Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ProBit Token Historical Data

PROB Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2022 $0.31
-1.46%
$58.82 million $17,014
Feb 9, 2022 $0.314
+6.17%
$59.69 million $18,057
Feb 8, 2022 $0.296
-1.29%
$56.23 million $25,387
Feb 7, 2022 $0.3
-11.68%
$56.96 million $66,144
Feb 6, 2022 $0.334
-3.44%
$63.41 million $18,402
Feb 5, 2022 $0.346
+5.07%
$65.68 million $23,633
Feb 4, 2022 $0.327
+6.82%
$62.14 million $21,096
Feb 3, 2022 $0.306
+7.33%
$58.17 million $15,210
Feb 2, 2022 $0.285
-0.57%
$54.2 million $11,301
Feb 1, 2022 $0.292
-0.30%
$55.45 million $17,790
Jan 31, 2022 $0.293
+3.82%
$55.61 million $27,689
Jan 30, 2022 $0.282
+0.76%
$53.56 million $24,536
Jan 29, 2022 $0.28
-0.20%
$53.15 million $7,983
Jan 28, 2022 $0.28
-3.03%
$53.26 million $24,872
Jan 27, 2022 $0.289
+0.77%
$54.91 million $18,163
Jan 26, 2022 $0.287
+3.20%
$54.5 million $23,734
Jan 25, 2022 $0.278
+2.59%
$52.82 million $35,813
Jan 24, 2022 $0.271
+7.81%
$51.51 million $29,276
Jan 23, 2022 $0.251
+5.36%
$47.78 million $25,109
Jan 22, 2022 $0.239
+4.89%
$45.34 million $25,785
Jan 21, 2022 $0.227
-4.96%
$43.22 million $24,806
Jan 20, 2022 $0.239
-15.27%
$45.49 million $101,977
Jan 19, 2022 $0.283
-1.14%
$53.7 million $22,308
Jan 18, 2022 $0.286
+0.53%
$54.32 million $48,454
Jan 17, 2022 $0.283
-13.51%
$53.71 million $73,261
Jan 16, 2022 $0.327
-0.02%
$62.1 million $50,180
Jan 15, 2022 $0.327
+3.59%
$62.12 million $24,739
Jan 14, 2022 $0.316
+0.39%
$59.97 million $24,147
Jan 13, 2022 $0.314
+1.24%
$59.75 million $59,863
Jan 12, 2022 $0.311
+4.07%
$59.02 million $30,192
Jan 11, 2022 $0.299
-0.79%
$56.72 million $71,920
Jan 10, 2022 $0.301
+1.11%
$57.17 million $23,444
Jan 9, 2022 $0.298
+2.36%
$56.55 million $16,875
Jan 8, 2022 $0.291
+1.02%
$55.26 million $20,837
Jan 7, 2022 $0.288
-2.11%
$54.71 million $17,424
Jan 6, 2022 $0.294
-1.91%
$55.9 million $30,054
Jan 5, 2022 $0.3
+0.21%
$57 million $21,634
Jan 4, 2022 $0.299
-2.45%
$56.87 million $30,700
Jan 3, 2022 $0.307
+2.89%
$58.3 million $72,156
Jan 2, 2022 $0.298
-9.44%
$56.67 million $54,610
Jan 1, 2022 $0.329
+5.68%
$62.57 million $15,370
Dec 31, 2021 $0.312
-3.17%
$59.21 million $90,568
Dec 30, 2021 $0.322
+1.59%
$61.15 million $33,885
Dec 29, 2021 $0.317
-0.77%
$60.18 million $62,539
Dec 28, 2021 $0.319
-0.47%
$60.66 million $66,605
Dec 27, 2021 $0.32
-9.37%
$60.78 million $73,473
Dec 26, 2021 $0.353
+2.72%
$67.07 million $41,052
Dec 25, 2021 $0.34
+0.02%
$64.63 million $39,063
Dec 24, 2021 $0.342
+0.74%
$64.95 million $42,283
Dec 23, 2021 $0.339
+2.95%
$64.47 million $56,777