Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProBit Token Historical Data

PROB Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2021 $0.395
-3.86%
$75.06 million $72,021
Nov 1, 2021 $0.411
+10.86%
$78.09 million $77,157
Oct 31, 2021 $0.371
+0.23%
$70.45 million $52,106
Oct 30, 2021 $0.37
-0.47%
$70.29 million $54,123
Oct 29, 2021 $0.372
+1.12%
$70.6 million $35,409
Oct 28, 2021 $0.367
+1.27%
$69.82 million $37,068
Oct 27, 2021 $0.363
-3.93%
$68.93 million $38,264
Oct 26, 2021 $0.378
-0.96%
$71.75 million $52,082
Oct 25, 2021 $0.381
-19.10%
$72.45 million $123,841
Oct 24, 2021 $0.475
+2.29%
$90.22 million $76,672
Oct 23, 2021 $0.464
+5.71%
$88.21 million $72,671
Oct 22, 2021 $0.439
+6.75%
$83.45 million $73,930
Oct 21, 2021 $0.412
+4.98%
$78.2 million $72,480
Oct 20, 2021 $0.392
+3.04%
$74.51 million $63,272
Oct 19, 2021 $0.375
+8.84%
$71.19 million $89,816
Oct 18, 2021 $0.344
+3.75%
$65.41 million $46,880
Oct 17, 2021 $0.332
+0.18%
$63.03 million $45,911
Oct 16, 2021 $0.331
+0.96%
$62.92 million $28,973
Oct 15, 2021 $0.326
+4.57%
$61.94 million $37,533
Oct 14, 2021 $0.306
-2.65%
$58.1 million $38,811
Oct 13, 2021 $0.312
-1.65%
$59.22 million $26,463
Oct 12, 2021 $0.317
+1.13%
$60.24 million $27,690
Oct 11, 2021 $0.313
-0.40%
$59.54 million $24,440
Oct 10, 2021 $0.315
-1.52%
$59.77 million $21,673
Oct 9, 2021 $0.319
+1.31%
$60.69 million $39,881
Oct 8, 2021 $0.315
+1.77%
$59.87 million $46,968
Oct 7, 2021 $0.31
+1.97%
$58.83 million $39,021
Oct 6, 2021 $0.304
-0.24%
$57.68 million $31,714
Oct 5, 2021 $0.304
-9.34%
$57.82 million $107,066
Oct 4, 2021 $0.336
+0.02%
$63.8 million $22,422
Oct 3, 2021 $0.336
+1.89%
$63.79 million $30,004
Oct 2, 2021 $0.329
-0.36%
$62.46 million $20,201
Oct 1, 2021 $0.328
+1.87%
$62.23 million $32,425
Sep 30, 2021 $0.322
+7.76%
$61.09 million $45,276
Sep 29, 2021 $0.298
-0.41%
$56.68 million $32,287
Sep 28, 2021 $0.3
+1.93%
$56.91 million $81,827
Sep 27, 2021 $0.294
+2.70%
$55.83 million $29,611
Sep 26, 2021 $0.286
-2.84%
$54.35 million $23,689
Sep 25, 2021 $0.295
+4.08%
$55.97 million $22,222
Sep 24, 2021 $0.283
-2.60%
$53.75 million $28,834
Sep 23, 2021 $0.29
+2.38%
$55.03 million $23,760
Sep 22, 2021 $0.282
+2.33%
$53.59 million $19,702
Sep 21, 2021 $0.275
-3.94%
$52.32 million $45,252
Sep 20, 2021 $0.284
-6.03%
$54.01 million $30,252
Sep 19, 2021 $0.302
+4.45%
$57.46 million $47,391
Sep 18, 2021 $0.289
+0.50%
$54.99 million $28,262
Sep 17, 2021 $0.288
-3.34%
$54.73 million $33,683
Sep 16, 2021 $0.298
-0.31%
$56.61 million $65,904
Sep 15, 2021 $0.299
+1.80%
$56.77 million $27,964
Sep 14, 2021 $0.295
-1.76%
$56.06 million $43,317