ProBit Token Historical Data

PROB Page 33
Download
Date Close Price change Market cap Trading volume
Sep 13, 2021 $ 0.3
-5.96%
$ 57.07 million $ 23,710
Sep 12, 2021 $ 0.32
-0.81%
$ 60.86 million $ 38,450
Sep 11, 2021 $ 0.323
+1.77%
$ 61.36 million $ 21,981
Sep 10, 2021 $ 0.317
-0.18%
$ 60.15 million $ 28,714
Sep 9, 2021 $ 0.318
+0.90%
$ 60.43 million $ 51,425
Sep 8, 2021 $ 0.312
-0.79%
$ 59.35 million $ 44,957
Sep 7, 2021 $ 0.315
-3.60%
$ 59.83 million $ 69,667
Sep 6, 2021 $ 0.327
+1.06%
$ 62.07 million $ 56,520
Sep 5, 2021 $ 0.323
-5.14%
$ 61.42 million $ 43,669
Sep 4, 2021 $ 0.344
+14.31%
$ 65.28 million $ 103,034
Sep 3, 2021 $ 0.3
+0.78%
$ 57.07 million $ 36,954
Sep 2, 2021 $ 0.298
+0.36%
$ 56.63 million $ 42,212
Sep 1, 2021 $ 0.297
+1.50%
$ 56.37 million $ 39,024
Aug 31, 2021 $ 0.294
-1.70%
$ 55.86 million $ 61,396
Aug 30, 2021 $ 0.299
-10.25%
$ 56.82 million $ 55,347
Aug 29, 2021 $ 0.333
+3.97%
$ 63.3 million $ 47,349
Aug 28, 2021 $ 0.318
+2.72%
$ 60.41 million $ 34,451
Aug 27, 2021 $ 0.31
+2.24%
$ 58.81 million $ 39,233
Aug 26, 2021 $ 0.303
-4.03%
$ 57.55 million $ 37,528
Aug 25, 2021 $ 0.316
+7.47%
$ 59.97 million $ 97,612
Aug 24, 2021 $ 0.294
+0.49%
$ 55.81 million $ 54,340
Aug 23, 2021 $ 0.292
+1.67%
$ 55.54 million $ 55,676
Aug 22, 2021 $ 0.288
+0.51%
$ 54.63 million $ 27,556
Aug 21, 2021 $ 0.286
-1.32%
$ 54.36 million $ 35,406
Aug 20, 2021 $ 0.287
-2.23%
$ 54.5 million $ 66,923
Aug 19, 2021 $ 0.293
+0.72%
$ 55.73 million $ 37,657
Aug 18, 2021 $ 0.291
+0.76%
$ 55.37 million $ 24,314
Aug 17, 2021 $ 0.292
-3.21%
$ 55.39 million $ 67,689
Aug 16, 2021 $ 0.302
-5.47%
$ 57.4 million $ 39,325
Aug 15, 2021 $ 0.32
+4.24%
$ 60.71 million $ 48,519
Aug 14, 2021 $ 0.307
+1.10%
$ 58.25 million $ 35,166
Aug 13, 2021 $ 0.302
+0.74%
$ 57.46 million $ 35,022
Aug 12, 2021 $ 0.303
-0.96%
$ 57.59 million $ 28,793
Aug 11, 2021 $ 0.306
+3.87%
$ 58.13 million $ 55,945
Aug 10, 2021 $ 0.295
-0.37%
$ 55.96 million $ 60,877
Aug 8, 2021 $ 0.277
+2.81%
$ 52.55 million $ 55,490
Aug 7, 2021 $ 0.268
-2.47%
$ 50.93 million $ 37,503
Aug 6, 2021 $ 0.275
+0.52%
$ 52.21 million $ 30,575
Aug 5, 2021 $ 0.273
+2.04%
$ 51.93 million $ 27,047
Aug 4, 2021 $ 0.269
+0.21%
$ 51.06 million $ 28,447
Aug 3, 2021 $ 0.268
-3.26%
$ 50.98 million $ 34,061
Aug 2, 2021 $ 0.277
-9.25%
$ 52.7 million $ 73,003
Aug 1, 2021 $ 0.306
+1.54%
$ 58.1 million $ 37,731
Jul 30, 2021 $ 0.295
-1.78%
$ 56.14 million $ 30,432
Jul 29, 2021 $ 0.301
+3.08%
$ 57.16 million $ 35,688
Jul 28, 2021 $ 0.292
-4.76%
$ 55.45 million $ 40,216
Jul 27, 2021 $ 0.306
+9.35%
$ 58.14 million $ 41,321
Jul 26, 2021 $ 0.28
+3.71%
$ 53.15 million $ 34,075
Jul 25, 2021 $ 0.27
-0.17%
$ 51.22 million $ 26,547
Jul 24, 2021 $ 0.27
+0.67%
$ 51.29 million $ 20,451