ProBit Token Historical Data

PROB Page 34
Download
Date Close Price change Market cap Trading volume
Jul 23, 2021 $ 0.268
+5.91%
$ 50.93 million $ 39,250
Jul 22, 2021 $ 0.253
+1.00%
$ 48.1 million $ 21,238
Jul 21, 2021 $ 0.251
+2.10%
$ 47.63 million $ 31,413
Jul 20, 2021 $ 0.245
-1.20%
$ 46.64 million $ 31,214
Jul 19, 2021 $ 0.248
-16.76%
$ 47.21 million $ 65,337
Jul 18, 2021 $ 0.299
+10.25%
$ 56.73 million $ 32,456
Jul 17, 2021 $ 0.271
+5.65%
$ 51.47 million $ 25,925
Jul 16, 2021 $ 0.256
+3.52%
$ 48.72 million $ 57,031
Jul 15, 2021 $ 0.247
-2.24%
$ 47.01 million $ 85,777
Jul 14, 2021 $ 0.253
-2.34%
$ 48.07 million $ 26,561
Jul 13, 2021 $ 0.259
+4.33%
$ 49.17 million $ 38,786
Jul 12, 2021 $ 0.248
+1.21%
$ 47.15 million $ 36,281
Jul 11, 2021 $ 0.245
+0.88%
$ 46.6 million $ 23,144
Jul 10, 2021 $ 0.243
+2.48%
$ 46.21 million $ 14,663
Jul 9, 2021 $ 0.237
+1.73%
$ 45.11 million $ 46,693
Jul 8, 2021 $ 0.233
-4.05%
$ 44.33 million $ 21,622
Jul 7, 2021 $ 0.243
-0.59%
$ 46.21 million $ 30,354
Jul 6, 2021 $ 0.244
+6.38%
$ 46.45 million $ 35,651
Jul 5, 2021 $ 0.23
-9.44%
$ 43.68 million $ 17,302
Jul 4, 2021 $ 0.254
+5.96%
$ 48.24 million $ 22,267
Jul 3, 2021 $ 0.24
+0.15%
$ 45.52 million $ 18,770
Jul 2, 2021 $ 0.239
+1.72%
$ 45.46 million $ 21,786
Jul 1, 2021 $ 0.235
-16.05%
$ 44.72 million $ 40,259
Jun 30, 2021 $ 0.28
+9.16%
$ 53.28 million $ 33,217
Jun 29, 2021 $ 0.257
+4.02%
$ 48.81 million $ 12,874
Jun 28, 2021 $ 0.247
+4.50%
$ 46.91 million $ 27,712
Jun 27, 2021 $ 0.236
+2.28%
$ 44.88 million $ 14,075
Jun 26, 2021 $ 0.231
-2.46%
$ 43.8 million $ 11,698
Jun 25, 2021 $ 0.236
+2.25%
$ 44.93 million $ 22,803
Jun 24, 2021 $ 0.231
-0.60%
$ 43.91 million $ 19,945
Jun 23, 2021 $ 0.233
+14.03%
$ 44.19 million $ 20,824
Jun 22, 2021 $ 0.204
-4.95%
$ 38.73 million $ 37,982
Jun 21, 2021 $ 0.214
-17.70%
$ 40.7 million $ 50,013
Jun 20, 2021 $ 0.26
+2.31%
$ 49.45 million $ 27,002
Jun 19, 2021 $ 0.254
-1.18%
$ 48.35 million $ 20,997
Jun 18, 2021 $ 0.257
-2.43%
$ 48.9 million $ 25,951
Jun 17, 2021 $ 0.264
-2.15%
$ 50.13 million $ 23,305
Jun 16, 2021 $ 0.27
+0.11%
$ 51.21 million $ 26,219
Jun 15, 2021 $ 0.269
+0.24%
$ 51.17 million $ 38,832
Jun 14, 2021 $ 0.269
-3.59%
$ 51.03 million $ 63,025
Jun 13, 2021 $ 0.278
+1.19%
$ 52.88 million $ 34,300
Jun 12, 2021 $ 0.275
+1.64%
$ 52.28 million $ 28,368
Jun 11, 2021 $ 0.271
-8.16%
$ 51.42 million $ 41,276
Jun 10, 2021 $ 0.295
-0.33%
$ 56.09 million $ 57,618
Jun 9, 2021 $ 0.296
+6.12%
$ 56.28 million $ 58,269
Jun 8, 2021 $ 0.279
+0.58%
$ 53.03 million $ 163,499
Jun 7, 2021 $ 0.277
-23.48%
$ 52.71 million $ 211,930
Jun 6, 2021 $ 0.362
+3.62%
$ 68.85 million $ 106,150
Jun 5, 2021 $ 0.35
+11.26%
$ 66.41 million $ 168,919
Jun 4, 2021 $ 0.315
-0.28%
$ 59.76 million $ 165,139