ProBit Token Historical Data

PROB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.0399
+0.28%
$ 7.58 million $ 163,822
Jul 13, 2025 $ 0.0398
-0.30%
$ 7.56 million $ 142,944
Jul 12, 2025 $ 0.0399
-0.15%
$ 7.58 million $ 39,386
Jul 11, 2025 $ 0.04
+0.91%
$ 7.59 million $ 8,880
Jul 10, 2025 $ 0.0396
+2.99%
$ 7.52 million $ 70,993
Jul 9, 2025 $ 0.0384
+0.23%
$ 7.3 million $ 717,404
Jul 8, 2025 $ 0.0384
-0.36%
$ 7.29 million $ 140,421
Jul 7, 2025 $ 0.0385
-0.16%
$ 7.32 million $ 162,770
Jul 6, 2025 $ 0.0386
+0.65%
$ 7.33 million $ 154,506
Jul 5, 2025 $ 0.0384
-0.21%
$ 7.28 million $ 156,214
Jul 4, 2025 $ 0.0385
-1.71%
$ 7.31 million $ 193,098
Jul 3, 2025 $ 0.0392
-0.15%
$ 7.44 million $ 462,477
Jul 2, 2025 $ 0.0392
+0.87%
$ 7.45 million $ 110,953
Jul 1, 2025 $ 0.0389
+5.37%
$ 7.38 million $ 51,108
Jun 30, 2025 $ 0.037
-6.48%
$ 7.02 million $ 55,873
Jun 29, 2025 $ 0.0395
+0.33%
$ 7.5 million $ 57,026
Jun 28, 2025 $ 0.0393
+0.23%
$ 7.47 million $ 293,171
Jun 27, 2025 $ 0.0393
-0.38%
$ 7.46 million $ 393,545
Jun 26, 2025 $ 0.0394
+0.61%
$ 7.48 million $ 779,281
Jun 25, 2025 $ 0.0391
-1.98%
$ 7.42 million $ 103,410
Jun 24, 2025 $ 0.0398
+1.87%
$ 7.57 million $ 120,508
Jun 23, 2025 $ 0.0391
-0.36%
$ 7.43 million $ 135,989
Jun 22, 2025 $ 0.0389
-1.52%
$ 7.39 million $ 145,786
Jun 21, 2025 $ 0.0395
-0.98%
$ 7.5 million $ 74,367
Jun 20, 2025 $ 0.0399
+1.27%
$ 7.57 million $ 347,266
Jun 19, 2025 $ 0.0394
-0.46%
$ 7.48 million $ 255,039
Jun 18, 2025 $ 0.0395
-0.50%
$ 7.51 million $ 178,506
Jun 17, 2025 $ 0.0397
-0.53%
$ 7.55 million $ 184,226
Jun 16, 2025 $ 0.04
+1.19%
$ 7.6 million $ 147,584
Jun 15, 2025 $ 0.0395
-1.37%
$ 7.51 million $ 535,094
Jun 14, 2025 $ 0.0401
+0.63%
$ 7.62 million $ 265,582
Jun 13, 2025 $ 0.0399
-0.25%
$ 7.57 million $ 116,762
Jun 12, 2025 $ 0.04
-0.50%
$ 7.59 million $ 18,383
Jun 11, 2025 $ 0.0402
-0.12%
$ 7.63 million $ 794,676
Jun 10, 2025 $ 0.0402
-0.05%
$ 7.64 million $ 130,515
Jun 9, 2025 $ 0.0402
-1.01%
$ 7.64 million $ 133,680
Jun 8, 2025 $ 0.0406
+2.99%
$ 7.72 million $ 84,239
Jun 7, 2025 $ 0.0396
+2.46%
$ 7.52 million $ 87,185
Jun 6, 2025 $ 0.0386
-1.08%
$ 7.34 million $ 119,541
Jun 5, 2025 $ 0.0389
-1.57%
$ 7.4 million $ 727,846
Jun 4, 2025 $ 0.0395
-1.67%
$ 7.51 million $ 1.14 million
Jun 3, 2025 $ 0.0402
+1.08%
$ 7.64 million $ 74,119
Jun 2, 2025 $ 0.0398
+0.96%
$ 7.56 million $ 73,614
Jun 1, 2025 $ 0.0394
+2.04%
$ 7.49 million $ 143,171
May 31, 2025 $ 0.0388
-1.58%
$ 7.37 million $ 165,221
May 30, 2025 $ 0.0394
+3.23%
$ 7.49 million $ 13,282
May 29, 2025 $ 0.0382
-2.10%
$ 7.25 million $ 10,919
May 28, 2025 $ 0.039
-3.51%
$ 7.4 million $ 16,127
May 27, 2025 $ 0.0404
-0.79%
$ 7.67 million $ 65,454
May 26, 2025 $ 0.0407
+3.14%
$ 7.73 million $ 57,424