Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ProBit Token Historical Data

PROB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2025 $0.0395
-3.71%
$7.5 million $51,583
May 24, 2025 $0.041
+0.00%
$7.79 million $31,904
May 23, 2025 $0.0409
-5.11%
$7.77 million $1.01 million
May 22, 2025 $0.0431
+11.31%
$8.19 million $323,224
May 21, 2025 $0.0387
+8.18%
$7.35 million $30,642
May 20, 2025 $0.0358
-22.13%
$6.8 million $41,760
May 19, 2025 $0.0463
-14.60%
$8.79 million $68,447
May 18, 2025 $0.0542
+7.10%
$10.29 million $16
May 17, 2025 $0.0513
+3.05%
$9.75 million $56,051
May 16, 2025 $0.0498
+5.71%
$9.46 million $68,522
May 15, 2025 $0.0471
-5.00%
$8.96 million $1.07 million
May 14, 2025 $0.0493
+0.01%
$9.37 million $197,436
May 13, 2025 $0.0493
-0.94%
$9.37 million $200,330
May 12, 2025 $0.0498
+1.29%
$9.46 million $158,829
May 11, 2025 $0.0489
-1.48%
$9.3 million $152,292
May 10, 2025 $0.0497
-0.40%
$9.45 million $118,700
May 9, 2025 $0.0498
-5.26%
$9.46 million $259
May 8, 2025 $0.0525
+0.40%
$9.98 million $120,747
May 7, 2025 $0.0523
-16.33%
$9.94 million $86,678
May 6, 2025 $0.0625
+3.68%
$11.88 million $54
May 5, 2025 $0.0603
-1.85%
$11.46 million $179,127
May 4, 2025 $0.0615
-1.35%
$11.69 million $61,890
May 3, 2025 $0.0624
-4.56%
$11.86 million $58,015
May 2, 2025 $0.0654
-4.60%
$12.42 million $75,637
May 1, 2025 $0.0685
+19.23%
$13.02 million $54,635
Apr 30, 2025 $0.0575
-29.09%
$10.92 million $71,518
Apr 29, 2025 $0.0811
-0.16%
$-- $17
Apr 28, 2025 $0.0812
+10.21%
$15.44 million $17
Apr 27, 2025 $0.0737
+1.78%
$14.01 million $9
Apr 26, 2025 $0.0723
-2.31%
$13.73 million $27,263
Apr 25, 2025 $0.074
-2.76%
$14.05 million $41,520
Apr 24, 2025 $0.0761
+0.41%
$14.45 million $34,697
Apr 23, 2025 $0.0757
-4.16%
$14.39 million $60,003
Apr 22, 2025 $0.0791
-2.22%
$15.02 million $60,093
Apr 21, 2025 $0.0808
+0.62%
$15.35 million $494,591
Apr 20, 2025 $0.0844
-50.14%
$16.04 million $81
Apr 19, 2025 $0.169
+66.52%
$32.19 million $18
Apr 18, 2025 $0.102
+0.31%
$19.33 million $77
Apr 17, 2025 $0.101
+0.29%
$19.24 million $77
Apr 16, 2025 $0.101
+20.77%
$19.2 million $77
Apr 15, 2025 $0.0837
-3.67%
$15.9 million $652,608
Apr 14, 2025 $0.0868
-1.08%
$16.49 million $185,137
Apr 13, 2025 $0.0884
+3.59%
$16.79 million $164,735
Apr 12, 2025 $0.0815
+20.18%
$15.48 million $101,897
Apr 11, 2025 $0.0679
-0.95%
$12.89 million $94,074
Apr 10, 2025 $0.0686
+1.00%
$13.03 million $9,791
Apr 9, 2025 $0.068
+1.80%
$12.91 million $9,758
Apr 8, 2025 $0.0668
+2.60%
$12.68 million $21,984
Apr 7, 2025 $0.0651
-2.40%
$12.36 million $322,085
Apr 6, 2025 $0.0655
-0.95%
$12.44 million $130,955