Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sylo Historical Data

SYLO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2024 $0.00103
-2.71%
$5.88 million $1.14 million
Jul 20, 2024 $0.00106
+4.46%
$6.04 million $1.04 million
Jul 19, 2024 $0.00101
-6.23%
$5.78 million $1.31 million
Jul 18, 2024 $0.00108
-3.82%
$6.16 million $1.34 million
Jul 17, 2024 $0.00112
-1.32%
$6.41 million $1.12 million
Jul 16, 2024 $0.00114
-0.10%
$6.49 million $1.06 million
Jul 15, 2024 $0.00114
+5.65%
$6.5 million $1.01 million
Jul 14, 2024 $0.00108
-0.02%
$6.15 million $1.02 million
Jul 13, 2024 $0.00108
+2.79%
$6.13 million $974,313
Jul 12, 2024 $0.00105
-0.31%
$5.96 million $997,432
Jul 11, 2024 $0.00105
-3.92%
$5.98 million $943,954
Jul 10, 2024 $0.0011
-2.99%
$6.23 million $13.3 million
Jul 9, 2024 $0.00113
-1.01%
$6.42 million $22.2 million
Jul 8, 2024 $0.00114
-18.52%
$6.48 million $23.11 million
Jul 7, 2024 $0.0014
-1.81%
$7.96 million $2.97 million
Jul 6, 2024 $0.00143
+2.36%
$8.11 million $1.9 million
Jul 5, 2024 $0.0014
-1.01%
$7.92 million $2.19 million
Jul 4, 2024 $0.00142
-3.46%
$8.04 million $2.16 million
Jul 3, 2024 $0.00147
-3.60%
$8.33 million $2.01 million
Jul 2, 2024 $0.00152
-6.45%
$8.64 million $2.37 million
Jul 1, 2024 $0.00163
-1.22%
$9.23 million $1.64 million
Jun 30, 2024 $0.00165
+3.17%
$9.35 million $2.19 million
Jun 29, 2024 $0.0016
+0.91%
$9.06 million $2.16 million
Jun 28, 2024 $0.00158
+3.35%
$8.98 million $2.35 million
Jun 27, 2024 $0.00153
-0.19%
$8.69 million $2.29 million
Jun 26, 2024 $0.00153
-0.15%
$8.7 million $1.78 million
Jun 25, 2024 $0.00154
+0.52%
$8.72 million $2.4 million
Jun 24, 2024 $0.00153
-1.49%
$8.67 million $2.44 million
Jun 23, 2024 $0.00155
-2.34%
$8.8 million $2.1 million
Jun 22, 2024 $0.00159
+0.78%
$9.02 million $2.09 million
Jun 21, 2024 $0.00158
+0.84%
$8.94 million $2.13 million
Jun 20, 2024 $0.00156
+0.56%
$8.87 million $2.35 million
Jun 19, 2024 $0.00155
+3.93%
$8.83 million $2.35 million
Jun 18, 2024 $0.0015
-8.20%
$8.49 million $2.31 million
Jun 17, 2024 $0.00163
+0.35%
$9.25 million $2.26 million
Jun 16, 2024 $0.00162
+1.80%
$9.21 million $2.03 million
Jun 15, 2024 $0.00159
+4.43%
$9.05 million $2.15 million
Jun 14, 2024 $0.00153
-1.99%
$8.66 million $2 million
Jun 13, 2024 $0.00156
-6.13%
$8.84 million $2.18 million
Jun 12, 2024 $0.00166
+0.95%
$9.42 million $2.3 million
Jun 11, 2024 $0.00164
-5.19%
$9.33 million $2.11 million
Jun 10, 2024 $0.00173
-7.98%
$9.84 million $2.2 million
Jun 9, 2024 $0.00188
+3.05%
$10.69 million $2.14 million
Jun 8, 2024 $0.00183
+1.56%
$10.35 million $2.25 million
Jun 7, 2024 $0.0018
-1.00%
$10.18 million $2.39 million
Jun 6, 2024 $0.00182
+3.96%
$10.28 million $2.26 million
Jun 5, 2024 $0.00175
+0.99%
$9.89 million $2.36 million
Jun 4, 2024 $0.00173
-0.33%
$9.79 million $2.41 million
Jun 3, 2024 $0.00174
-4.99%
$9.83 million $2.29 million
Jun 2, 2024 $0.00183
-2.17%
$10.34 million $2.22 million