Sylo Historical Data

SYLO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.00381
-12.46%
$ 21.18 million $ 1.61 million
Mar 18, 2024 $ 0.00435
-9.98%
$ 24.19 million $ 2.59 million
Mar 17, 2024 $ 0.00483
+6.58%
$ 26.87 million $ 1.81 million
Mar 16, 2024 $ 0.00454
-11.48%
$ 25.22 million $ 1.95 million
Mar 15, 2024 $ 0.00513
+5.92%
$ 28.51 million $ 2.19 million
Mar 14, 2024 $ 0.00484
-8.24%
$ 26.92 million $ 2.2 million
Mar 13, 2024 $ 0.00528
+8.64%
$ 29.34 million $ 3.13 million
Mar 12, 2024 $ 0.00487
+0.15%
$ 27.09 million $ 2.5 million
Mar 11, 2024 $ 0.00487
+6.22%
$ 27.08 million $ 2.21 million
Mar 10, 2024 $ 0.00458
-7.74%
$ 25.48 million $ 2.57 million
Mar 9, 2024 $ 0.00496
+7.74%
$ 26.59 million $ 2.76 million
Mar 8, 2024 $ 0.00461
+10.44%
$ 24.67 million $ 2.85 million
Mar 7, 2024 $ 0.00417
+43.62%
$ 22.34 million $ 5.12 million
Mar 6, 2024 $ 0.0029
+4.07%
$ 15.55 million $ 1.79 million
Mar 5, 2024 $ 0.00279
-6.21%
$ 14.94 million $ 1.92 million
Mar 4, 2024 $ 0.00298
+2.84%
$ 15.98 million $ 1.44 million
Mar 3, 2024 $ 0.0029
-5.47%
$ 15.54 million $ 1.49 million
Mar 2, 2024 $ 0.00307
+19.84%
$ 16.46 million $ 2.61 million
Mar 1, 2024 $ 0.00256
+4.04%
$ 13.73 million $ 1.09 million
Feb 29, 2024 $ 0.00246
-2.27%
$ 13.19 million $ 1.52 million
Feb 28, 2024 $ 0.00252
-8.07%
$ 13.49 million $ 1.4 million
Feb 27, 2024 $ 0.00274
+4.56%
$ 14.69 million $ 1.52 million
Feb 26, 2024 $ 0.00262
+8.53%
$ 14.06 million $ 909,152
Feb 25, 2024 $ 0.00242
-3.39%
$ 12.96 million $ 1.25 million
Feb 24, 2024 $ 0.0025
+4.85%
$ 13.4 million $ 1.31 million
Feb 23, 2024 $ 0.00239
-3.05%
$ 12.78 million $ 2.09 million
Feb 22, 2024 $ 0.00246
+4.84%
$ 13.19 million $ 942,531
Feb 21, 2024 $ 0.00235
-2.31%
$ 12.57 million $ 1.2 million
Feb 20, 2024 $ 0.0024
-4.06%
$ 12.85 million $ 1.84 million
Feb 19, 2024 $ 0.00251
+10.66%
$ 13.42 million $ 1.47 million
Feb 18, 2024 $ 0.00226
-1.85%
$ 12.13 million $ 1.03 million
Feb 17, 2024 $ 0.00231
+2.63%
$ 12.35 million $ 1.11 million
Feb 16, 2024 $ 0.00225
+6.52%
$ 12.04 million $ 1.44 million
Feb 15, 2024 $ 0.00211
+4.23%
$ 11.29 million $ 1.11 million
Feb 14, 2024 $ 0.00202
-1.00%
$ 10.83 million $ 1.13 million
Feb 13, 2024 $ 0.00204
+1.95%
$ 10.94 million $ 1.11 million
Feb 12, 2024 $ 0.002
+5.36%
$ 10.74 million $ 871,901
Feb 11, 2024 $ 0.0019
-1.64%
$ 10.2 million $ 792,917
Feb 10, 2024 $ 0.00194
+2.83%
$ 10.3 million $ 959,526
Feb 9, 2024 $ 0.00189
-0.93%
$ 10.03 million $ 832,852
Feb 8, 2024 $ 0.0019
+0.11%
$ 10.13 million $ 539,772
Feb 7, 2024 $ 0.0019
+9.90%
$ 10.11 million $ 577,462
Feb 6, 2024 $ 0.00173
+1.05%
$ 9.2 million $ 427,244
Feb 5, 2024 $ 0.00171
-6.64%
$ 9.08 million $ 597,937
Feb 4, 2024 $ 0.00183
-1.94%
$ 9.72 million $ 434,676
Feb 3, 2024 $ 0.00186
-10.26%
$ 9.91 million $ 750,546
Feb 2, 2024 $ 0.00208
+1.51%
$ 11.05 million $ 720,966
Feb 1, 2024 $ 0.00205
-4.22%
$ 10.88 million $ 936,223
Jan 31, 2024 $ 0.00214
+0.40%
$ 11.36 million $ 654,887
Jan 30, 2024 $ 0.00213
-8.13%
$ 11.34 million $ 834,600