Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sylo Historical Data

SYLO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2024 $0.00246
+4.84%
$13.19 million $942,531
Feb 21, 2024 $0.00235
-2.31%
$12.57 million $1.2 million
Feb 20, 2024 $0.0024
-4.06%
$12.85 million $1.84 million
Feb 19, 2024 $0.00251
+10.66%
$13.42 million $1.47 million
Feb 18, 2024 $0.00226
-1.85%
$12.13 million $1.03 million
Feb 17, 2024 $0.00231
+2.63%
$12.35 million $1.11 million
Feb 16, 2024 $0.00225
+6.52%
$12.04 million $1.44 million
Feb 15, 2024 $0.00211
+4.23%
$11.29 million $1.11 million
Feb 14, 2024 $0.00202
-1.00%
$10.83 million $1.13 million
Feb 13, 2024 $0.00204
+1.95%
$10.94 million $1.11 million
Feb 12, 2024 $0.002
+5.36%
$10.74 million $871,901
Feb 11, 2024 $0.0019
-1.64%
$10.2 million $792,917
Feb 10, 2024 $0.00194
+2.83%
$10.3 million $959,526
Feb 9, 2024 $0.00189
-0.93%
$10.03 million $832,852
Feb 8, 2024 $0.0019
+0.11%
$10.13 million $539,772
Feb 7, 2024 $0.0019
+9.90%
$10.11 million $577,462
Feb 6, 2024 $0.00173
+1.05%
$9.2 million $427,244
Feb 5, 2024 $0.00171
-6.64%
$9.08 million $597,937
Feb 4, 2024 $0.00183
-1.94%
$9.72 million $434,676
Feb 3, 2024 $0.00186
-10.26%
$9.91 million $750,546
Feb 2, 2024 $0.00208
+1.51%
$11.05 million $720,966
Feb 1, 2024 $0.00205
-4.22%
$10.88 million $936,223
Jan 31, 2024 $0.00214
+0.40%
$11.36 million $654,887
Jan 30, 2024 $0.00213
-8.13%
$11.34 million $834,600
Jan 29, 2024 $0.00232
+9.67%
$12.33 million $938,770
Jan 28, 2024 $0.00211
-4.69%
$11.25 million $699,944
Jan 27, 2024 $0.00222
+3.28%
$11.8 million $750,809
Jan 26, 2024 $0.00214
+7.83%
$11.41 million $826,364
Jan 25, 2024 $0.00199
-0.15%
$10.59 million $614,819
Jan 24, 2024 $0.00199
+2.53%
$10.6 million $864,990
Jan 23, 2024 $0.00194
-5.15%
$10.34 million $1.07 million
Jan 22, 2024 $0.00205
-6.78%
$10.9 million $672,002
Jan 21, 2024 $0.00219
-3.11%
$11.67 million $685,214
Jan 20, 2024 $0.00226
+6.21%
$12.04 million $829,297
Jan 19, 2024 $0.00213
+2.03%
$11.34 million $911,962
Jan 18, 2024 $0.00209
-6.30%
$11.12 million $1.28 million
Jan 17, 2024 $0.00223
+1.69%
$11.88 million $965,819
Jan 16, 2024 $0.0022
+0.96%
$11.68 million $1.11 million
Jan 15, 2024 $0.00217
-4.26%
$11.57 million $877,494
Jan 14, 2024 $0.00227
-2.03%
$12.08 million $942,842
Jan 13, 2024 $0.00232
+7.31%
$12.33 million $1.06 million
Jan 12, 2024 $0.00216
-8.06%
$11.5 million $1.16 million
Jan 11, 2024 $0.00235
-4.60%
$12.5 million $1.46 million
Jan 10, 2024 $0.00246
-0.30%
$13.09 million $1.14 million
Jan 9, 2024 $0.00247
+10.47%
$13.12 million $1.71 million
Jan 8, 2024 $0.00223
+8.47%
$11.88 million $997,320
Jan 7, 2024 $0.00206
-8.42%
$10.94 million $1.13 million
Jan 6, 2024 $0.00225
-4.08%
$11.95 million $1.95 million
Jan 5, 2024 $0.00234
+1.82%
$12.44 million $1.9 million
Jan 4, 2024 $0.00229
+5.72%
$12.21 million $1.81 million