Sylo Historical Data

SYLO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.00247
+10.47%
$ 13.12 million $ 1.71 million
Jan 8, 2024 $ 0.00223
+8.47%
$ 11.88 million $ 997,320
Jan 7, 2024 $ 0.00206
-8.42%
$ 10.94 million $ 1.13 million
Jan 6, 2024 $ 0.00225
-4.08%
$ 11.95 million $ 1.95 million
Jan 5, 2024 $ 0.00234
+1.82%
$ 12.44 million $ 1.9 million
Jan 4, 2024 $ 0.00229
+5.72%
$ 12.21 million $ 1.81 million
Jan 3, 2024 $ 0.00219
-11.44%
$ 11.66 million $ 1.12 million
Jan 2, 2024 $ 0.00248
+15.63%
$ 13.18 million $ 1.63 million
Jan 1, 2024 $ 0.00214
+0.62%
$ 11.4 million $ 621,765
Dec 31, 2023 $ 0.00213
-3.59%
$ 11.33 million $ 346,562
Dec 30, 2023 $ 0.00221
+0.59%
$ 11.53 million $ 369,761
Dec 29, 2023 $ 0.0022
-4.06%
$ 11.46 million $ 321,245
Dec 28, 2023 $ 0.00229
-0.98%
$ 11.95 million $ 869,540
Dec 27, 2023 $ 0.00231
-2.25%
$ 12.06 million $ 1.08 million
Dec 26, 2023 $ 0.00236
+1.63%
$ 12.34 million $ 1.85 million
Dec 25, 2023 $ 0.00233
+8.46%
$ 12.14 million $ 1.26 million
Dec 24, 2023 $ 0.00214
-5.38%
$ 11.2 million $ 1.24 million
Dec 23, 2023 $ 0.00227
-2.09%
$ 11.83 million $ 1.89 million
Dec 22, 2023 $ 0.0023
-16.15%
$ 12.02 million $ 2.89 million
Dec 21, 2023 $ 0.00273
-21.46%
$ 14.25 million $ 5.73 million
Dec 20, 2023 $ 0.00347
+1.69%
$ 18.14 million $ 1.56 million
Dec 19, 2023 $ 0.00342
-11.90%
$ 17.84 million $ 2.08 million
Dec 18, 2023 $ 0.00388
+34.85%
$ 20.25 million $ 9.98 million
Dec 17, 2023 $ 0.00288
-1.74%
$ 15.01 million $ 930,207
Dec 16, 2023 $ 0.00293
-0.29%
$ 15.28 million $ 1.12 million
Dec 15, 2023 $ 0.00294
-3.45%
$ 15.32 million $ 1.32 million
Dec 14, 2023 $ 0.00304
+5.33%
$ 15.87 million $ 1.78 million
Dec 13, 2023 $ 0.00289
+2.26%
$ 15.07 million $ 1.13 million
Dec 12, 2023 $ 0.00282
-2.24%
$ 14.73 million $ 1.24 million
Dec 11, 2023 $ 0.00289
-10.80%
$ 15.07 million $ 1.74 million
Dec 10, 2023 $ 0.00324
+3.07%
$ 16.89 million $ 2.04 million
Dec 9, 2023 $ 0.00314
-3.43%
$ 16.39 million $ 1.54 million
Dec 8, 2023 $ 0.00325
-6.89%
$ 16.97 million $ 2.92 million
Dec 7, 2023 $ 0.00349
+2.37%
$ 18.23 million $ 2.04 million
Dec 6, 2023 $ 0.00341
+3.74%
$ 17.81 million $ 1.61 million
Dec 5, 2023 $ 0.0033
-1.24%
$ 17.24 million $ 1.91 million
Dec 4, 2023 $ 0.00334
-4.75%
$ 17.42 million $ 2.42 million
Dec 3, 2023 $ 0.00351
-4.40%
$ 18.32 million $ 4.3 million
Dec 2, 2023 $ 0.00368
+7.60%
$ 19.23 million $ 4.02 million
Dec 1, 2023 $ 0.00342
-1.73%
$ 17.86 million $ 8.06 million
Nov 30, 2023 $ 0.00345
+53.45%
$ 18 million $ 6.31 million
Nov 29, 2023 $ 0.00225
+1.97%
$ 11.73 million $ 1.29 million
Nov 28, 2023 $ 0.0022
-4.11%
$ 11.5 million $ 1.23 million
Nov 27, 2023 $ 0.0023
-2.90%
$ 12 million $ 1.27 million
Nov 26, 2023 $ 0.00234
-1.48%
$ 12.23 million $ 1.49 million
Nov 25, 2023 $ 0.00237
-13.31%
$ 12.39 million $ 3.55 million
Nov 24, 2023 $ 0.00274
+45.81%
$ 14.33 million $ 3.65 million
Nov 23, 2023 $ 0.00188
-13.68%
$ 9.83 million $ 1.32 million
Nov 22, 2023 $ 0.00219
-4.24%
$ 11.45 million $ 2.17 million
Nov 21, 2023 $ 0.0023
-18.13%
$ 11.98 million $ 4.19 million