Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sylo Historical Data

SYLO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2026 $0.0₅274
-0.62%
$27,369 $12
May 28, 2026 $0.0₅275
-0.54%
$27,539 $227
May 27, 2026 $0.0₅277
+7.28%
$27,689 $395
May 26, 2026 $0.0₅258
-32.17%
$25,809 $458
May 25, 2026 $0.0₅38
+1.70%
$38,049 $257
May 24, 2026 $0.0₅48
+0.00%
$-- $58
May 23, 2026 $0.0₅48
+0.00%
$47,978 $58
May 15, 2026 $0.0₅505
+0.00%
$-- $11
May 14, 2026 $0.0₅505
-0.88%
$50,468 $11
May 13, 2026 $0.0₅509
+0.69%
$50,918 $12
May 12, 2026 $0.0₅506
+0.00%
$50,568 $182
May 10, 2026 $0.0₅592
+0.00%
$-- $111
May 9, 2026 $0.0₅592
+9.49%
$59,208 $111
May 8, 2026 $0.0₅541
+0.00%
$54,078 $12
May 6, 2026 $0.0₅541
+0.00%
$-- $146
May 5, 2026 $0.0₅541
+0.00%
$54,068 $146
May 1, 2026 $0.0₅469
+0.00%
$46,888 $20
Apr 30, 2026 $0.0₅469
-10.05%
$46,888 $152
Apr 29, 2026 $0.0₅521
+0.00%
$52,128 $111
Apr 25, 2026 $0.0₅539
+0.00%
$-- $3
Apr 24, 2026 $0.0₅585
+0.00%
$58,538 $107
Apr 23, 2026 $0.0₅585
+0.00%
$58,538 $107
Apr 20, 2026 $0.0₅639
+0.00%
$-- $1
Apr 12, 2026 $0.0₅64
+0.00%
$63,958 $14
Apr 11, 2026 $0.0₅64
-1.15%
$63,958 $175
Apr 7, 2026 $0.0₅619
+4.53%
$61,913 $108
Apr 5, 2026 $0.0₅57
+0.00%
$-- $1
Apr 3, 2026 $0.0₅559
+0.00%
$-- $32
Apr 2, 2026 $0.0₅559
+1.03%
$55,878 $32
Apr 1, 2026 $0.0₅553
+0.00%
$55,308 $84
Mar 31, 2026 $0.0₅517
+0.00%
$-- $13
Mar 30, 2026 $0.0₅517
+8.12%
$51,698 $225
Mar 29, 2026 $0.0₅478
-11.27%
$47,815 $161
Mar 28, 2026 $0.0₅539
+0.00%
$53,888 $71
Mar 27, 2026 $0.0₅5
+1.16%
$-- $599
Mar 26, 2026 $0.0₅494
-12.92%
$49,433 $582
Mar 25, 2026 $0.0₅568
+8.61%
$56,768 $154
Mar 24, 2026 $0.0₅523
-27.84%
$52,268 $589
Mar 23, 2026 $0.0₅724
+9.10%
$72,432 $136
Mar 22, 2026 $0.0₅664
-10.27%
$66,388 $240
Mar 21, 2026 $0.0₅74
+3.89%
$73,987 $268
Mar 20, 2026 $0.0₅871
-4.75%
$87,137 $327
Mar 19, 2026 $0.0₅571
-28.61%
$57,098 $187
Mar 18, 2026 $0.0₅8
+5.71%
$79,981 $5,307
Mar 17, 2026 $0.0₅757
-40.04%
$75,663 $8,865
Mar 16, 2026 $0.0000126
+11.54%
$126,186 $7,545
Mar 15, 2026 $0.0000111
-0.84%
$111,278 $6,886
Mar 14, 2026 $0.0000112
+32.39%
$112,224 $420
Mar 13, 2026 $0.0₅869
-3.28%
$84,767 $7,817
Mar 12, 2026 $0.0₅899
-8.09%
$89,873 $4,757