Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sylo Historical Data

SYLO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.0₅978
+1.86%
$97,787 $6,165
Mar 10, 2026 $0.0₅96
+14.28%
$95,997 $8,442
Mar 9, 2026 $0.0₅84
-11.78%
$83,998 $4,130
Mar 8, 2026 $0.0₅952
+2.07%
$95,211 $8,734
Mar 7, 2026 $0.0₅933
+9.19%
$93,277 $5,674
Mar 6, 2026 $0.0000116
+69.90%
$115,718 $8,070
Mar 5, 2026 $0.0₅673
-3.29%
$67,252 $8,878
Mar 4, 2026 $0.0₅695
+9.49%
$69,538 $8,863
Mar 3, 2026 $0.0₅635
-10.88%
$63,508 $7,624
Mar 2, 2026 $0.0₅713
+9.34%
$71,258 $5,409
Mar 1, 2026 $0.0₅652
+2.65%
$65,168 $8,237
Feb 28, 2026 $0.0₅635
-0.63%
$63,488 $8,843
Feb 27, 2026 $0.0₅639
-5.88%
$63,888 $8,661
Feb 26, 2026 $0.0₅664
-2.19%
$66,398 $9,045
Feb 25, 2026 $0.0₅657
-3.31%
$65,728 $8,763
Feb 24, 2026 $0.0₅68
+41.42%
$67,978 $5,336
Feb 23, 2026 $0.0₅481
-4.66%
$48,068 $141
Feb 22, 2026 $0.0₅504
-2.68%
$50,418 $5,516
Feb 21, 2026 $0.0₅518
+8.21%
$51,808 $7,479
Feb 20, 2026 $0.0₅479
-1.30%
$47,878 $9,111
Feb 19, 2026 $0.0₅485
-3.73%
$48,508 $8,263
Feb 18, 2026 $0.0₅478
+2.03%
$47,808 $8,636
Feb 17, 2026 $0.0₅469
-15.68%
$46,858 $8,255
Feb 16, 2026 $0.0₅556
+23.49%
$55,570 $4,068
Feb 15, 2026 $0.0₅45
-11.45%
$44,998 $4,225
Feb 14, 2026 $0.0₅508
-9.45%
$50,817 $3,210
Feb 13, 2026 $0.0₅561
-0.31%
$56,118 $2,496
Feb 12, 2026 $0.0₅563
+3.77%
$56,295 $2,373
Feb 11, 2026 $0.0₅542
-16.51%
$54,232 $1,723
Feb 10, 2026 $0.0₅65
-3.10%
$64,978 $3,580
Feb 9, 2026 $0.0₅671
-11.18%
$67,058 $4,786
Feb 8, 2026 $0.0₅755
+18.39%
$75,497 $860
Feb 7, 2026 $0.0₅599
+12.25%
$59,928 $2,121
Feb 6, 2026 $0.0₅534
+28.65%
$53,388 $949
Feb 5, 2026 $0.0₅415
-12.74%
$41,498 $5,960
Feb 4, 2026 $0.0₅476
-0.97%
$47,556 $4,460
Feb 3, 2026 $0.0₅48
-6.52%
$48,022 $6,182
Feb 2, 2026 $0.0₅514
+5.06%
$51,374 $6,677
Feb 1, 2026 $0.0₅489
-8.34%
$48,898 $5,433
Jan 31, 2026 $0.0₅533
+6.55%
$53,346 $7,032
Jan 30, 2026 $0.0₅501
-19.24%
$50,068 $2,026
Jan 29, 2026 $0.0₅8
+47.42%
$79,997 $21,484
Jan 28, 2026 $0.0₅562
-9.63%
$56,174 $8,544
Jan 27, 2026 $0.0₅622
-41.91%
$62,158 $14,336
Jan 26, 2026 $0.0000107
+1.90%
$106,996 $3,250
Jan 25, 2026 $0.00001
-13.04%
$99,997 $1,130
Jan 24, 2026 $0.0000115
-13.53%
$114,996 $3,040
Jan 23, 2026 $0.0000133
+25.47%
$132,995 $24,809
Jan 22, 2026 $0.0000106
-4.50%
$105,996 $2,498
Jan 21, 2026 $0.0000111
-1.40%
$110,996 $9,507