Sylo Historical Data

SYLO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0₅571
-28.61%
$ 57,098 $ 187
Mar 18, 2026 $ 0.0₅8
+5.71%
$ 79,981 $ 5,307
Mar 17, 2026 $ 0.0₅757
-40.04%
$ 75,663 $ 8,865
Mar 16, 2026 $ 0.0000126
+11.54%
$ 126,186 $ 7,545
Mar 15, 2026 $ 0.0000111
-0.84%
$ 111,278 $ 6,886
Mar 14, 2026 $ 0.0000112
+32.39%
$ 112,224 $ 420
Mar 13, 2026 $ 0.0₅869
-3.28%
$ 84,767 $ 7,817
Mar 12, 2026 $ 0.0₅899
-8.09%
$ 89,873 $ 4,757
Mar 11, 2026 $ 0.0₅978
+1.86%
$ 97,787 $ 6,165
Mar 10, 2026 $ 0.0₅96
+14.28%
$ 95,997 $ 8,442
Mar 9, 2026 $ 0.0₅84
-11.78%
$ 83,998 $ 4,130
Mar 8, 2026 $ 0.0₅952
+2.07%
$ 95,211 $ 8,734
Mar 7, 2026 $ 0.0₅933
+9.19%
$ 93,277 $ 5,674
Mar 6, 2026 $ 0.0000116
+69.90%
$ 115,718 $ 8,070
Mar 5, 2026 $ 0.0₅673
-3.29%
$ 67,252 $ 8,878
Mar 4, 2026 $ 0.0₅695
+9.49%
$ 69,538 $ 8,863
Mar 3, 2026 $ 0.0₅635
-10.88%
$ 63,508 $ 7,624
Mar 2, 2026 $ 0.0₅713
+9.34%
$ 71,258 $ 5,409
Mar 1, 2026 $ 0.0₅652
+2.65%
$ 65,168 $ 8,237
Feb 28, 2026 $ 0.0₅635
-0.63%
$ 63,488 $ 8,843
Feb 27, 2026 $ 0.0₅639
-5.88%
$ 63,888 $ 8,661
Feb 26, 2026 $ 0.0₅664
-2.19%
$ 66,398 $ 9,045
Feb 25, 2026 $ 0.0₅657
-3.31%
$ 65,728 $ 8,763
Feb 24, 2026 $ 0.0₅68
+41.42%
$ 67,978 $ 5,336
Feb 23, 2026 $ 0.0₅481
-4.66%
$ 48,068 $ 141
Feb 22, 2026 $ 0.0₅504
-2.68%
$ 50,418 $ 5,516
Feb 21, 2026 $ 0.0₅518
+8.21%
$ 51,808 $ 7,479
Feb 20, 2026 $ 0.0₅479
-1.30%
$ 47,878 $ 9,111
Feb 19, 2026 $ 0.0₅485
-3.73%
$ 48,508 $ 8,263
Feb 18, 2026 $ 0.0₅478
+2.03%
$ 47,808 $ 8,636
Feb 17, 2026 $ 0.0₅469
-15.68%
$ 46,858 $ 8,255
Feb 16, 2026 $ 0.0₅556
+23.49%
$ 55,570 $ 4,068
Feb 15, 2026 $ 0.0₅45
-11.45%
$ 44,998 $ 4,225
Feb 14, 2026 $ 0.0₅508
-9.45%
$ 50,817 $ 3,210
Feb 13, 2026 $ 0.0₅561
-0.31%
$ 56,118 $ 2,496
Feb 12, 2026 $ 0.0₅563
+3.77%
$ 56,295 $ 2,373
Feb 11, 2026 $ 0.0₅542
-16.51%
$ 54,232 $ 1,723
Feb 10, 2026 $ 0.0₅65
-3.10%
$ 64,978 $ 3,580
Feb 9, 2026 $ 0.0₅671
-11.18%
$ 67,058 $ 4,786
Feb 8, 2026 $ 0.0₅755
+18.39%
$ 75,497 $ 860
Feb 7, 2026 $ 0.0₅599
+12.25%
$ 59,928 $ 2,121
Feb 6, 2026 $ 0.0₅534
+28.65%
$ 53,388 $ 949
Feb 5, 2026 $ 0.0₅415
-12.74%
$ 41,498 $ 5,960
Feb 4, 2026 $ 0.0₅476
-0.97%
$ 47,556 $ 4,460
Feb 3, 2026 $ 0.0₅48
-6.52%
$ 48,022 $ 6,182
Feb 2, 2026 $ 0.0₅514
+5.06%
$ 51,374 $ 6,677
Feb 1, 2026 $ 0.0₅489
-8.34%
$ 48,898 $ 5,433
Jan 31, 2026 $ 0.0₅533
+6.55%
$ 53,346 $ 7,032
Jan 30, 2026 $ 0.0₅501
-19.24%
$ 50,068 $ 2,026
Jan 29, 2026 $ 0.0₅8
+47.42%
$ 79,997 $ 21,484