Sylo Historical Data

SYLO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $ 0.0₅667
+0.15%
$ 66,738 $ 84
Jul 22, 2 AM $ 0.0₅666
-0.15%
$ 66,637 $ 84
Jul 22, 1 AM $ 0.0₅667
+0.00%
$ 66,738 $ 81
Jul 22, 12 AM $ 0.0₅667
+0.00%
$ 66,738 $ 81
Jul 21, 11 PM $ 0.0₅667
+0.00%
$ 66,738 $ 81
Jul 21, 10 PM $ 0.0₅667
+0.00%
$ 66,738 $ 81
Jul 21, 9 PM $ 0.0₅667
+0.00%
$ 66,738 $ 81
Jul 21, 8 PM $ 0.0₅667
+0.00%
$ 66,738 $ 81
Jul 21, 7 PM $ 0.0₅667
+0.00%
$ 66,738 $ 81
Jul 21, 5 PM $ 0.0₅636
+0.00%
$ 63,608 $ 15
Jul 21, 4 PM $ 0.0₅636
+0.00%
$ 63,608 $ 15
Jul 21, 3 PM $ 0.0₅636
+0.00%
$ 63,608 $ 106
Jul 21, 2 PM $ 0.0₅636
+0.00%
$ 63,608 $ 106
Jul 21, 1 PM $ 0.0₅636
+0.00%
$ 63,608 $ 106
Jul 21, 12 PM $ 0.0₅636
+0.00%
$ 63,608 $ 106
Jul 21, 11 AM $ 0.0₅636
+0.00%
$ 63,608 $ 106
Jul 21, 10 AM $ 0.0₅636
+0.00%
$ 63,608 $ 106
Jul 21, 9 AM $ 0.0₅636
+0.00%
$ 63,608 $ 106
Jul 21, 8 AM $ 0.0₅636
+0.00%
$ 63,608 $ 106
Jul 21, 7 AM $ 0.0₅636
+0.00%
$ 63,608 $ 106
Jul 21, 6 AM $ 0.0₅636
+0.00%
$ 63,608 $ 106
Jul 21, 5 AM $ 0.0₅636
+0.00%
$ 63,608 $ 106
Jul 21, 4 AM $ 0.0₅636
+0.00%
$ 63,608 $ 106
Jul 21, 3 AM $ 0.0₅636
+0.00%
$ 63,608 $ 106
Jul 21, 2 AM $ 0.0₅636
+0.00%
$ 63,608 $ 106
Jul 21, 1 AM $ 0.0₅636
+0.00%
$ 63,608 $ 106
Jul 21, 12 AM $ 0.0₅636
+0.00%
$ 63,608 $ 106
Jul 20, 11 PM $ 0.0₅636
+0.00%
$ 63,608 $ 106
Jul 20, 10 PM $ 0.0₅636
+0.00%
$ 63,608 $ 106
Jul 20, 9 PM $ 0.0₅636
+0.00%
$ 63,608 $ 106
Jul 20, 8 PM $ 0.0₅636
+0.00%
$ 63,608 $ 106
Jul 20, 7 PM $ 0.0₅636
+0.00%
$ 63,608 $ 106
Jul 20, 6 PM $ 0.0₅636
+0.00%
$ 63,608 $ 106
Jul 20, 5 PM $ 0.0₅636
+0.03%
$ 63,608 $ 106
Jul 20, 4 PM $ 0.0₅636
+0.00%
$ 63,588 $ 92
Jul 20, 5 AM $ 0.0₅596
+0.00%
$ 59,578 $ 62
Jul 20, 4 AM $ 0.0₅596
+0.00%
$ 59,578 $ 62
Jul 20, 3 AM $ 0.0₅596
+0.00%
$ 59,578 $ 62
Jul 20, 2 AM $ 0.0₅596
+0.00%
$ 59,578 $ 64
Jul 20, 1 AM $ 0.0₅596
+0.00%
$ 59,578 $ 64
Jul 20, 12 AM $ 0.0₅596
+0.00%
$ 59,578 $ 64
Jul 19, 11 PM $ 0.0₅596
+0.00%
$ 59,578 $ 242
Jul 19, 10 PM $ 0.0₅596
-0.06%
$ 59,578 $ 242
Jul 19, 9 PM $ 0.0₅596
+0.06%
$ 59,615 $ 242
Jul 19, 8 PM $ 0.0₅596
+0.01%
$ 59,578 $ 242
Jul 19, 7 PM $ 0.0₅596
-0.01%
$ 59,573 $ 242
Jul 19, 6 PM $ 0.0₅596
+0.00%
$ 59,578 $ 241
Jul 19, 5 PM $ 0.0₅596
+0.00%
$ 59,578 $ 241
Jul 19, 4 PM $ 0.0₅596
+0.00%
$ 59,578 $ 241
Jul 19, 3 PM $ 0.0₅596
+0.00%
$ 59,578 $ 241