Sylo Historical Data

SYLO Page 2
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.0₅553
+0.00%
$ 55,308 $ 84
Apr 2, 4 AM $ 0.0₅553
+0.00%
$ 55,308 $ 84
Apr 2, 3 AM $ 0.0₅553
+0.00%
$ 55,308 $ 84
Apr 2, 2 AM $ 0.0₅553
+0.00%
$ 55,308 $ 84
Apr 2, 1 AM $ 0.0₅553
+0.00%
$ 55,308 $ 84
Apr 2, 12 AM $ 0.0₅553
+0.00%
$ 55,308 $ 84
Apr 1, 11 PM $ 0.0₅553
+0.00%
$ 55,308 $ 84
Apr 1, 10 PM $ 0.0₅553
+0.00%
$ 55,308 $ 84
Apr 1, 9 PM $ 0.0₅553
+0.00%
$ 55,308 $ 84
Apr 1, 8 PM $ 0.0₅553
+0.00%
$ 55,308 $ 84
Apr 1, 7 PM $ 0.0₅553
+0.00%
$ 55,308 $ 84
Apr 1, 6 PM $ 0.0₅553
+0.00%
$ 55,308 $ 84
Apr 1, 5 PM $ 0.0₅553
+0.00%
$ 55,308 $ 84
Apr 1, 4 PM $ 0.0₅553
+0.00%
$ 55,308 $ 21
Mar 31, 4 PM $ 0.0₅517
+0.00%
$ 51,698 $ 13
Mar 31, 3 PM $ 0.0₅517
+0.00%
$ 51,698 $ 13
Mar 31, 2 PM $ 0.0₅517
+0.00%
$ 51,698 $ 13
Mar 31, 1 PM $ 0.0₅517
+0.00%
$ 51,698 $ 167
Mar 31, 12 PM $ 0.0₅517
+0.00%
$ 51,698 $ 167
Mar 31, 11 AM $ 0.0₅517
+0.00%
$ 51,698 $ 167
Mar 31, 10 AM $ 0.0₅517
+0.00%
$ 51,698 $ 167
Mar 31, 9 AM $ 0.0₅517
+0.00%
$ 51,698 $ 225
Mar 31, 8 AM $ 0.0₅517
+0.00%
$ 51,698 $ 225
Mar 31, 7 AM $ 0.0₅517
+0.00%
$ 51,698 $ 225
Mar 31, 6 AM $ 0.0₅517
+0.00%
$ 51,698 $ 225
Mar 31, 5 AM $ 0.0₅517
+0.00%
$ 51,698 $ 225
Mar 31, 4 AM $ 0.0₅517
+0.00%
$ 51,698 $ 225
Mar 31, 3 AM $ 0.0₅517
+0.00%
$ 51,698 $ 225
Mar 31, 2 AM $ 0.0₅517
+0.00%
$ 51,698 $ 225
Mar 31, 1 AM $ 0.0₅517
+0.00%
$ 51,698 $ 225
Mar 31, 12 AM $ 0.0₅517
+0.00%
$ 51,698 $ 225
Mar 30, 11 PM $ 0.0₅517
+0.00%
$ 51,698 $ 225
Mar 30, 10 PM $ 0.0₅517
+0.00%
$ 51,698 $ 225
Mar 30, 9 PM $ 0.0₅517
+0.00%
$ 51,698 $ 225
Mar 30, 8 PM $ 0.0₅517
+0.00%
$ 51,698 $ 225
Mar 30, 2 PM $ 0.0₅451
+0.00%
$ 45,148 $ 205
Mar 30, 1 PM $ 0.0₅451
+0.00%
$ 45,148 $ 205
Mar 30, 10 AM $ 0.0₅479
+0.00%
$ 47,868 $ 163
Mar 30, 9 AM $ 0.0₅479
+0.00%
$ 47,868 $ 163
Mar 30, 8 AM $ 0.0₅479
+0.00%
$ 47,868 $ 163
Mar 30, 7 AM $ 0.0₅479
+0.00%
$ 47,868 $ 163
Mar 30, 6 AM $ 0.0₅479
+0.66%
$ 47,868 $ 163
Mar 30, 5 AM $ 0.0₅476
-0.66%
$ 47,555 $ 163
Mar 30, 4 AM $ 0.0₅479
+0.00%
$ 47,868 $ 161
Mar 30, 3 AM $ 0.0₅479
+0.00%
$ 47,868 $ 161
Mar 30, 2 AM $ 0.0₅479
+0.00%
$ 47,868 $ 161
Mar 30, 1 AM $ 0.0₅479
+0.00%
$ 47,868 $ 161
Mar 30, 12 AM $ 0.0₅479
+0.11%
$ 47,868 $ 161
Mar 29, 11 PM $ 0.0₅478
-0.11%
$ 47,815 $ 161
Mar 29, 10 PM $ 0.0₅479
+0.00%
$ 47,868 $ 148