Sylo Historical Data

SYLO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.000441
+7.86%
$ 2.5 million $ 16.45 million
Jun 2 $ 0.000409
-6.80%
$ 2.43 million $ 15.5 million
May 26 $ 0.000439
-3.55%
$ 2.6 million $ 13.32 million
May 19 $ 0.000452
+1.42%
$ 2.7 million $ 14.95 million
May 12 $ 0.000448
-1.98%
$ 2.63 million $ 11.85 million
May 5 $ 0.000466
+1.79%
$ 2.7 million $ 11.61 million
Apr 28 $ 0.000457
-0.31%
$ 2.7 million $ 9.33 million
Apr 21 $ 0.000459
-4.21%
$ 2.69 million $ 11.77 million
Apr 14 $ 0.00048
-4.83%
$ 2.81 million $ 8.04 million
Apr 7 $ 0.000495
+1.68%
$ 2.94 million $ 13.65 million
Mar 31 $ 0.000486
-7.15%
$ 2.85 million $ 12.28 million
Mar 24 $ 0.000523
-8.39%
$ 3.07 million $ 11.41 million
Mar 17 $ 0.000568
+21.57%
$ 3.35 million $ 13.24 million
Mar 10 $ 0.000472
-24.17%
$ 2.74 million $ 16.01 million
Mar 3 $ 0.000643
+8.11%
$ 3.65 million $ 8.88 million
Feb 24 $ 0.000595
-3.15%
$ 3.49 million $ 6.96 million
Feb 17 $ 0.000614
-2.99%
$ 3.6 million $ 6.23 million
Feb 10 $ 0.000642
+4.08%
$ 3.66 million $ 6.96 million
Feb 3 $ 0.000613
-4.73%
$ 3.57 million $ 5.9 million
Jan 27 $ 0.000643
-20.90%
$ 3.72 million $ 5.96 million
Jan 20 $ 0.000835
-9.64%
$ 4.71 million $ 5.52 million
Jan 13 $ 0.000945
-9.74%
$ 5.35 million $ 5.98 million
Jan 6 $ 0.00106
-23.60%
$ 6.06 million $ 6.12 million
Dec 30 $ 0.0014
+1.18%
$ 8.05 million $ 5.8 million
Dec 23 $ 0.00145
+16.15%
$ 8.03 million $ 7.6 million
Dec 16 $ 0.00118
-16.59%
$ 7.23 million $ 9.39 million
Dec 9 $ 0.00143
-9.84%
$ 8.19 million $ 9.17 million
Dec 2 $ 0.00162
-3.27%
$ 9.2 million $ 9.68 million
Nov 25 $ 0.00167
+24.66%
$ 9.66 million $ 8.99 million
Nov 18 $ 0.000957
+18.83%
$ 7.75 million $ 7.23 million
Nov 11 $ 0.000838
+31.00%
$ 4.66 million $ 7.93 million
Nov 4 $ 0.000619
+5.07%
$ 3.7 million $ 4.24 million
Oct 28 $ 0.000589
-12.58%
$ 3.41 million $ 3.26 million
Oct 21 $ 0.000671
-13.26%
$ 3.9 million $ 1.84 million
Oct 14 $ 0.000773
-12.78%
$ 4.48 million $ 4.58 million
Oct 7 $ 0.00089
+1.19%
$ 5.13 million $ 9.3 million
Sep 30 $ 0.000886
-11.56%
$ 5.07 million $ 7.64 million
Sep 23 $ 0.000954
+5.59%
$ 5.77 million $ 7.84 million
Sep 16 $ 0.000921
+7.38%
$ 5.21 million $ 8.85 million
Sep 9 $ 0.000876
+12.67%
$ 4.92 million $ 8.71 million
Sep 2 $ 0.000776
-12.81%
$ 4.46 million $ 10.79 million
Aug 26 $ 0.00089
-11.65%
$ 5.1 million $ 15.83 million
Aug 19 $ 0.000988
-4.11%
$ 5.78 million $ 12.53 million
Aug 12 $ 0.00102
+0.10%
$ 5.91 million $ 14.39 million
Aug 5 $ 0.00103
+4.01%
$ 5.84 million $ 8.75 million
Jul 29 $ 0.000992
-6.50%
$ 5.65 million $ 9.76 million
Jul 22 $ 0.00108
+4.37%
$ 6.04 million $ 5.55 million
Jul 15 $ 0.00106
-1.79%
$ 5.88 million $ 6.89 million
Jul 8 $ 0.00108
-22.98%
$ 6.15 million $ 61.53 million
Jul 1 $ 0.00143
-13.28%
$ 7.96 million $ 12.27 million