Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sylo Historical Data

SYLO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2023 $0.0019
+1.08%
$9.51 million $1.22 million
Apr 26, 2023 $0.00188
-0.93%
$9.41 million $1.51 million
Apr 25, 2023 $0.00189
-2.95%
$9.5 million $1.33 million
Apr 24, 2023 $0.00195
+0.52%
$9.79 million $1.46 million
Apr 23, 2023 $0.00194
-0.43%
$9.74 million $1.58 million
Apr 22, 2023 $0.00195
+2.48%
$9.78 million $1.54 million
Apr 21, 2023 $0.0019
-4.77%
$9.54 million $1.64 million
Apr 20, 2023 $0.002
-1.87%
$10.02 million $877,438
Apr 19, 2023 $0.00204
-2.06%
$10.21 million $771,143
Apr 18, 2023 $0.00208
-0.11%
$10.43 million $800,408
Apr 17, 2023 $0.00208
-2.00%
$10.44 million $1.11 million
Apr 16, 2023 $0.00212
+0.37%
$10.65 million $1.52 million
Apr 15, 2023 $0.00212
-5.05%
$10.62 million $1.64 million
Apr 14, 2023 $0.00223
-3.62%
$11.19 million $1.12 million
Apr 13, 2023 $0.00232
+0.38%
$11.61 million $2.37 million
Apr 12, 2023 $0.00231
+3.91%
$11.57 million $5.66 million
Apr 11, 2023 $0.00222
+10.43%
$11.13 million $1.8 million
Apr 10, 2023 $0.00201
-7.17%
$10.08 million $1.77 million
Apr 9, 2023 $0.00217
+1.64%
$10.86 million $1.31 million
Apr 8, 2023 $0.00213
+19.02%
$10.68 million $3.12 million
Apr 7, 2023 $0.00179
+1.28%
$8.97 million $725,990
Apr 6, 2023 $0.00177
+0.46%
$8.86 million $737,017
Apr 5, 2023 $0.00176
-1.66%
$8.82 million $688,383
Apr 4, 2023 $0.00179
-1.73%
$8.97 million $871,412
Apr 3, 2023 $0.00182
-3.00%
$9.13 million $907,323
Apr 2, 2023 $0.00188
+3.19%
$9.41 million $1.34 million
Apr 1, 2023 $0.00182
+1.54%
$9.12 million $511,477
Mar 31, 2023 $0.00179
+0.51%
$8.98 million $658,331
Mar 30, 2023 $0.00178
-0.57%
$8.94 million $720,218
Mar 29, 2023 $0.00179
-0.58%
$8.99 million $711,578
Mar 28, 2023 $0.0018
-1.35%
$9.04 million $806,737
Mar 27, 2023 $0.00183
-2.68%
$9.17 million $834,873
Mar 26, 2023 $0.00188
+1.19%
$9.42 million $743,581
Mar 25, 2023 $0.00186
-1.83%
$9.31 million $603,135
Mar 24, 2023 $0.00189
+0.51%
$9.48 million $759,940
Mar 23, 2023 $0.00188
+1.20%
$9.43 million $1.58 million
Mar 22, 2023 $0.00186
-4.18%
$9.32 million $1.55 million
Mar 21, 2023 $0.00194
+0.96%
$9.73 million $1.45 million
Mar 20, 2023 $0.00192
-2.44%
$9.64 million $723,619
Mar 19, 2023 $0.00197
-0.08%
$9.88 million $799,043
Mar 18, 2023 $0.00197
-1.52%
$9.88 million $791,648
Mar 17, 2023 $0.002
+4.41%
$10.04 million $799,099
Mar 16, 2023 $0.00192
+1.78%
$9.61 million $763,363
Mar 15, 2023 $0.00188
-5.70%
$9.45 million $1.49 million
Mar 14, 2023 $0.002
+1.70%
$10.02 million $1.72 million
Mar 13, 2023 $0.00196
+2.22%
$9.83 million $1.48 million
Mar 12, 2023 $0.00192
+5.64%
$9.62 million $1.38 million
Mar 11, 2023 $0.00182
-3.03%
$9.11 million $1.46 million
Mar 10, 2023 $0.00188
-1.59%
$9.39 million $857,690
Mar 9, 2023 $0.00191
-4.63%
$9.54 million $1.19 million