Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sylo Historical Data

SYLO Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2023 $0.0016
-0.83%
$8.17 million $1.45 million
Jun 15, 2023 $0.00162
+3.50%
$8.24 million $778,931
Jun 14, 2023 $0.00156
-0.07%
$7.96 million $916,858
Jun 13, 2023 $0.00156
+1.27%
$7.97 million $1.28 million
Jun 12, 2023 $0.00154
-1.28%
$7.87 million $1.27 million
Jun 11, 2023 $0.00156
+1.05%
$7.97 million $1.31 million
Jun 10, 2023 $0.00155
-9.33%
$7.89 million $1.41 million
Jun 9, 2023 $0.00171
+2.43%
$8.7 million $1.72 million
Jun 8, 2023 $0.00167
+1.71%
$8.46 million $1.36 million
Jun 7, 2023 $0.00164
-2.87%
$8.32 million $1.41 million
Jun 6, 2023 $0.00169
+1.73%
$8.56 million $1.31 million
Jun 5, 2023 $0.00166
-2.71%
$8.42 million $1.39 million
Jun 4, 2023 $0.0017
-3.25%
$8.65 million $1.3 million
Jun 3, 2023 $0.00176
+1.33%
$8.94 million $1.62 million
Jun 2, 2023 $0.00174
+2.27%
$8.82 million $1.44 million
Jun 1, 2023 $0.0017
-2.08%
$8.63 million $1.27 million
May 31, 2023 $0.00173
-2.74%
$8.81 million $728,369
May 30, 2023 $0.00178
-0.25%
$9.06 million $1.8 million
May 29, 2023 $0.00179
+0.10%
$9.08 million $751,196
May 28, 2023 $0.00179
-2.25%
$9.07 million $1.41 million
May 27, 2023 $0.00183
+8.79%
$9.28 million $679,983
May 26, 2023 $0.00168
-0.68%
$8.53 million $796,548
May 25, 2023 $0.00169
+0.04%
$8.59 million $612,541
May 24, 2023 $0.00169
+0.68%
$8.58 million $816,192
May 23, 2023 $0.00168
-0.03%
$8.53 million $644,235
May 22, 2023 $0.00168
-1.83%
$8.53 million $1.1 million
May 21, 2023 $0.00171
-2.45%
$8.69 million $676,639
May 20, 2023 $0.00175
+0.28%
$8.91 million $1.37 million
May 19, 2023 $0.00175
+1.65%
$8.88 million $757,105
May 18, 2023 $0.00172
+1.10%
$8.74 million $1.38 million
May 17, 2023 $0.0017
-2.75%
$8.64 million $813,969
May 16, 2023 $0.00175
-4.21%
$8.89 million $1.27 million
May 15, 2023 $0.00183
-5.53%
$9.28 million $1.76 million
May 14, 2023 $0.00193
+7.76%
$9.82 million $4.39 million
May 13, 2023 $0.00179
+9.57%
$9.11 million $869,684
May 12, 2023 $0.00164
-0.10%
$8.31 million $693,653
May 11, 2023 $0.00164
-2.63%
$8.32 million $735,988
May 10, 2023 $0.00168
-2.87%
$8.55 million $770,917
May 9, 2023 $0.00173
+1.27%
$8.8 million $1.32 million
May 8, 2023 $0.00171
-6.17%
$8.69 million $638,653
May 7, 2023 $0.00182
+0.74%
$9.26 million $1.46 million
May 6, 2023 $0.00181
-0.85%
$9.19 million $1.39 million
May 5, 2023 $0.00182
+0.71%
$9.27 million $1.46 million
May 4, 2023 $0.00181
-2.67%
$9.2 million $1.41 million
May 3, 2023 $0.00186
+0.58%
$9.46 million $1.34 million
May 2, 2023 $0.00185
-1.20%
$9.4 million $738,348
May 1, 2023 $0.00187
-2.38%
$9.52 million $1.34 million
Apr 30, 2023 $0.00192
+0.41%
$9.75 million $1.38 million
Apr 29, 2023 $0.00191
+0.75%
$9.71 million $710,574
Apr 28, 2023 $0.0019
+0.02%
$9.64 million $1.35 million