Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sylo Historical Data

SYLO Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2022 $0.00438
+6.31%
$16.25 million $641,450
Jun 30, 2022 $0.00412
-13.88%
$15.29 million $482,763
Jun 29, 2022 $0.00478
+0.76%
$17.73 million $1.01 million
Jun 28, 2022 $0.00474
-5.81%
$17.35 million $1.68 million
Jun 27, 2022 $0.00504
+6.15%
$18.39 million $1.08 million
Jun 26, 2022 $0.00475
-1.31%
$17.32 million $471,433
Jun 25, 2022 $0.00481
-3.37%
$17.56 million $543,102
Jun 24, 2022 $0.00498
+13.68%
$18.17 million $1.76 million
Jun 23, 2022 $0.00438
+18.16%
$15.99 million $759,569
Jun 22, 2022 $0.00371
-1.46%
$13.55 million $732,481
Jun 21, 2022 $0.00376
+6.73%
$13.74 million $494,154
Jun 20, 2022 $0.00353
+4.98%
$12.88 million $334,713
Jun 19, 2022 $0.00336
+7.00%
$12.28 million $274,650
Jun 18, 2022 $0.00314
-5.72%
$11.47 million $326,803
Jun 17, 2022 $0.00333
+2.00%
$12.16 million $270,684
Jun 16, 2022 $0.00327
+2.06%
$11.92 million $483,868
Jun 15, 2022 $0.0032
-5.97%
$11.68 million $584,402
Jun 14, 2022 $0.00341
+5.05%
$12.43 million $887,974
Jun 13, 2022 $0.00324
-18.06%
$11.83 million $1.1 million
Jun 12, 2022 $0.00396
-6.38%
$14.44 million $1.1 million
Jun 11, 2022 $0.00423
+13.36%
$15.43 million $2.3 million
Jun 10, 2022 $0.00373
+2.47%
$13.61 million $679,359
Jun 9, 2022 $0.00364
-4.28%
$13.18 million $506,170
Jun 8, 2022 $0.0038
+5.50%
$13.77 million $2.91 million
Jun 7, 2022 $0.00357
+32.58%
$12.95 million $4.52 million
Jun 6, 2022 $0.00269
+2.44%
$9.76 million $711,601
Jun 5, 2022 $0.00263
+1.87%
$9.53 million $382,885
Jun 4, 2022 $0.00258
+1.75%
$9.35 million $414,029
Jun 3, 2022 $0.00253
+6.93%
$9.18 million $1.06 million
Jun 2, 2022 $0.00237
+5.15%
$8.59 million $633,566
Jun 1, 2022 $0.00225
-4.46%
$8.17 million $497,985
May 31, 2022 $0.00236
-3.12%
$8.55 million $372,870
May 30, 2022 $0.00243
+5.18%
$8.83 million $243,483
May 29, 2022 $0.00231
+0.38%
$8.39 million $105,218
May 28, 2022 $0.00231
-2.16%
$8.36 million $120,140
May 27, 2022 $0.00236
-0.43%
$8.55 million $145,810
May 26, 2022 $0.00237
-5.15%
$8.58 million $169,799
May 25, 2022 $0.0025
+0.21%
$9.05 million $104,849
May 24, 2022 $0.00249
-4.81%
$9.03 million $168,689
May 23, 2022 $0.00262
-1.53%
$9.49 million $325,757
May 22, 2022 $0.00266
+0.85%
$9.63 million $134,546
May 21, 2022 $0.00263
+0.99%
$9.55 million $155,002
May 20, 2022 $0.00261
+1.51%
$9.46 million $177,578
May 19, 2022 $0.00257
+3.98%
$9.32 million $214,484
May 18, 2022 $0.00247
-3.13%
$8.96 million $183,211
May 17, 2022 $0.00255
-0.83%
$9.25 million $328,308
May 16, 2022 $0.00257
-4.41%
$9.33 million $112,374
May 15, 2022 $0.00269
+5.03%
$9.76 million $176,160
May 14, 2022 $0.00256
-0.67%
$9.29 million $169,941
May 13, 2022 $0.00258
+11.11%
$9.35 million $447,632