Sylo Historical Data

SYLO Page 30
Download
Date Close Price change Market cap Trading volume
May 18, 2022 $ 0.00247
-3.13%
$ 8.96 million $ 183,211
May 17, 2022 $ 0.00255
-0.83%
$ 9.25 million $ 328,308
May 16, 2022 $ 0.00257
-4.41%
$ 9.33 million $ 112,374
May 15, 2022 $ 0.00269
+5.03%
$ 9.76 million $ 176,160
May 14, 2022 $ 0.00256
-0.67%
$ 9.29 million $ 169,941
May 13, 2022 $ 0.00258
+11.11%
$ 9.35 million $ 447,632
May 12, 2022 $ 0.00232
-16.91%
$ 8.42 million $ 517,826
May 11, 2022 $ 0.00279
-13.41%
$ 10.13 million $ 529,373
May 10, 2022 $ 0.00323
+3.45%
$ 11.7 million $ 373,252
May 9, 2022 $ 0.00312
-11.28%
$ 11.31 million $ 591,262
May 8, 2022 $ 0.00352
-1.64%
$ 12.75 million $ 335,921
May 7, 2022 $ 0.00358
-3.30%
$ 12.96 million $ 325,334
May 6, 2022 $ 0.0037
-0.52%
$ 13.4 million $ 312,490
May 5, 2022 $ 0.00372
-7.85%
$ 13.47 million $ 360,111
May 4, 2022 $ 0.00403
+3.70%
$ 14.62 million $ 204,534
May 3, 2022 $ 0.00389
-2.10%
$ 14.1 million $ 195,720
May 2, 2022 $ 0.00397
+2.17%
$ 14.4 million $ 811,648
May 1, 2022 $ 0.00389
+4.37%
$ 14.1 million $ 235,097
Apr 30, 2022 $ 0.00372
-6.45%
$ 13.51 million $ 187,029
Apr 29, 2022 $ 0.00398
-10.51%
$ 14.44 million $ 482,888
Apr 28, 2022 $ 0.00445
+3.01%
$ 16.13 million $ 184,810
Apr 27, 2022 $ 0.00432
+1.86%
$ 15.66 million $ 216,694
Apr 26, 2022 $ 0.00424
-4.17%
$ 15.37 million $ 518,535
Apr 25, 2022 $ 0.00443
-1.60%
$ 16.04 million $ 397,762
Apr 24, 2022 $ 0.0045
-2.05%
$ 16.31 million $ 214,032
Apr 23, 2022 $ 0.00459
+4.41%
$ 16.65 million $ 299,442
Apr 22, 2022 $ 0.0044
-3.27%
$ 15.95 million $ 399,288
Apr 21, 2022 $ 0.00455
+1.78%
$ 16.48 million $ 982,133
Apr 20, 2022 $ 0.00447
-7.88%
$ 16.2 million $ 484,394
Apr 19, 2022 $ 0.00485
+4.70%
$ 17.58 million $ 518,208
Apr 18, 2022 $ 0.00463
-4.01%
$ 16.79 million $ 867,792
Apr 17, 2022 $ 0.00482
-1.27%
$ 17.49 million $ 582,985
Apr 16, 2022 $ 0.00489
-0.54%
$ 17.72 million $ 453,560
Apr 15, 2022 $ 0.00491
-3.32%
$ 17.81 million $ 409,709
Apr 14, 2022 $ 0.00508
-8.09%
$ 18.42 million $ 646,845
Apr 13, 2022 $ 0.00553
+0.62%
$ 20.05 million $ 545,570
Apr 12, 2022 $ 0.00549
+30.09%
$ 19.92 million $ 1.87 million
Apr 11, 2022 $ 0.00422
-6.10%
$ 15.32 million $ 1.05 million
Apr 10, 2022 $ 0.0045
-1.32%
$ 16.31 million $ 594,096
Apr 9, 2022 $ 0.00456
-2.54%
$ 16.53 million $ 189,525
Apr 8, 2022 $ 0.00468
-4.57%
$ 16.96 million $ 273,774
Apr 7, 2022 $ 0.0049
+7.33%
$ 17.77 million $ 497,784
Apr 6, 2022 $ 0.00457
-11.04%
$ 16.56 million $ 559,607
Apr 5, 2022 $ 0.00513
+2.36%
$ 18.61 million $ 448,649
Apr 4, 2022 $ 0.00502
-4.66%
$ 18.18 million $ 627,348
Apr 3, 2022 $ 0.00526
-2.84%
$ 19.07 million $ 479,430
Apr 2, 2022 $ 0.00541
+6.90%
$ 19.63 million $ 497,499
Apr 1, 2022 $ 0.00506
+4.17%
$ 18.36 million $ 709,796
Mar 31, 2022 $ 0.00486
-1.35%
$ 17.63 million $ 601,189
Mar 30, 2022 $ 0.00493
-1.75%
$ 17.87 million $ 308,038