Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sylo Historical Data

SYLO Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2022 $0.00232
-16.91%
$8.42 million $517,826
May 11, 2022 $0.00279
-13.41%
$10.13 million $529,373
May 10, 2022 $0.00323
+3.45%
$11.7 million $373,252
May 9, 2022 $0.00312
-11.28%
$11.31 million $591,262
May 8, 2022 $0.00352
-1.64%
$12.75 million $335,921
May 7, 2022 $0.00358
-3.30%
$12.96 million $325,334
May 6, 2022 $0.0037
-0.52%
$13.4 million $312,490
May 5, 2022 $0.00372
-7.85%
$13.47 million $360,111
May 4, 2022 $0.00403
+3.70%
$14.62 million $204,534
May 3, 2022 $0.00389
-2.10%
$14.1 million $195,720
May 2, 2022 $0.00397
+2.17%
$14.4 million $811,648
May 1, 2022 $0.00389
+4.37%
$14.1 million $235,097
Apr 30, 2022 $0.00372
-6.45%
$13.51 million $187,029
Apr 29, 2022 $0.00398
-10.51%
$14.44 million $482,888
Apr 28, 2022 $0.00445
+3.01%
$16.13 million $184,810
Apr 27, 2022 $0.00432
+1.86%
$15.66 million $216,694
Apr 26, 2022 $0.00424
-4.17%
$15.37 million $518,535
Apr 25, 2022 $0.00443
-1.60%
$16.04 million $397,762
Apr 24, 2022 $0.0045
-2.05%
$16.31 million $214,032
Apr 23, 2022 $0.00459
+4.41%
$16.65 million $299,442
Apr 22, 2022 $0.0044
-3.27%
$15.95 million $399,288
Apr 21, 2022 $0.00455
+1.78%
$16.48 million $982,133
Apr 20, 2022 $0.00447
-7.88%
$16.2 million $484,394
Apr 19, 2022 $0.00485
+4.70%
$17.58 million $518,208
Apr 18, 2022 $0.00463
-4.01%
$16.79 million $867,792
Apr 17, 2022 $0.00482
-1.27%
$17.49 million $582,985
Apr 16, 2022 $0.00489
-0.54%
$17.72 million $453,560
Apr 15, 2022 $0.00491
-3.32%
$17.81 million $409,709
Apr 14, 2022 $0.00508
-8.09%
$18.42 million $646,845
Apr 13, 2022 $0.00553
+0.62%
$20.05 million $545,570
Apr 12, 2022 $0.00549
+30.09%
$19.92 million $1.87 million
Apr 11, 2022 $0.00422
-6.10%
$15.32 million $1.05 million
Apr 10, 2022 $0.0045
-1.32%
$16.31 million $594,096
Apr 9, 2022 $0.00456
-2.54%
$16.53 million $189,525
Apr 8, 2022 $0.00468
-4.57%
$16.96 million $273,774
Apr 7, 2022 $0.0049
+7.33%
$17.77 million $497,784
Apr 6, 2022 $0.00457
-11.04%
$16.56 million $559,607
Apr 5, 2022 $0.00513
+2.36%
$18.61 million $448,649
Apr 4, 2022 $0.00502
-4.66%
$18.18 million $627,348
Apr 3, 2022 $0.00526
-2.84%
$19.07 million $479,430
Apr 2, 2022 $0.00541
+6.90%
$19.63 million $497,499
Apr 1, 2022 $0.00506
+4.17%
$18.36 million $709,796
Mar 31, 2022 $0.00486
-1.35%
$17.63 million $601,189
Mar 30, 2022 $0.00493
-1.75%
$17.87 million $308,038
Mar 29, 2022 $0.00501
-5.58%
$18.17 million $356,386
Mar 28, 2022 $0.00531
+6.77%
$19.25 million $610,593
Mar 27, 2022 $0.00497
-6.02%
$18.03 million $982,464
Mar 26, 2022 $0.00529
-2.32%
$19.18 million $474,258
Mar 25, 2022 $0.00542
-5.67%
$19.64 million $668,421
Mar 24, 2022 $0.00574
+3.45%
$20.82 million $833,991