Sylo Historical Data

SYLO Page 32
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $ 0.00408
-11.64%
$ 13.98 million $ 540,173
Jan 6, 2022 $ 0.00463
+1.11%
$ 15.87 million $ 870,066
Jan 5, 2022 $ 0.00461
-7.95%
$ 15.78 million $ 1.07 million
Jan 4, 2022 $ 0.005
-21.61%
$ 17.14 million $ 1.87 million
Jan 3, 2022 $ 0.00637
-8.73%
$ 21.84 million $ 883,042
Jan 2, 2022 $ 0.00699
-3.97%
$ 23.91 million $ 1.41 million
Jan 1, 2022 $ 0.00731
+11.16%
$ 25 million $ 2.99 million
Dec 31, 2021 $ 0.00656
+58.56%
$ 22.44 million $ 15.83 million
Dec 30, 2021 $ 0.00411
+26.37%
$ 14.07 million $ 681,965
Dec 29, 2021 $ 0.00326
-3.54%
$ 11.16 million $ 149,855
Dec 28, 2021 $ 0.0034
-3.74%
$ 11.62 million $ 145,191
Dec 27, 2021 $ 0.00355
-0.55%
$ 12.12 million $ 190,155
Dec 26, 2021 $ 0.00357
+0.57%
$ 12.21 million $ 137,999
Dec 25, 2021 $ 0.00357
-3.03%
$ 12.2 million $ 205,531
Dec 24, 2021 $ 0.00368
+1.60%
$ 12.06 million $ 204,365
Dec 23, 2021 $ 0.00363
-2.32%
$ 11.9 million $ 216,702
Dec 22, 2021 $ 0.00373
+3.75%
$ 12.22 million $ 202,141
Dec 21, 2021 $ 0.0036
+5.89%
$ 11.81 million $ 194,469
Dec 20, 2021 $ 0.0034
-3.23%
$ 11.15 million $ 122,027
Dec 19, 2021 $ 0.00351
+0.11%
$ 11.52 million $ 98,647
Dec 18, 2021 $ 0.0035
-1.52%
$ 11.48 million $ 122,072
Dec 17, 2021 $ 0.00356
-4.39%
$ 11.66 million $ 128,271
Dec 16, 2021 $ 0.00372
+1.89%
$ 12.2 million $ 145,623
Dec 15, 2021 $ 0.00365
+1.35%
$ 11.97 million $ 225,609
Dec 14, 2021 $ 0.0036
+1.97%
$ 11.81 million $ 269,131
Dec 13, 2021 $ 0.00353
-4.96%
$ 11.58 million $ 209,134
Dec 12, 2021 $ 0.00374
-0.04%
$ 12.26 million $ 205,024
Dec 11, 2021 $ 0.00374
-3.55%
$ 12.27 million $ 351,275
Dec 10, 2021 $ 0.00389
-2.79%
$ 12.74 million $ 207,070
Dec 9, 2021 $ 0.00397
-0.88%
$ 13.03 million $ 304,170
Dec 8, 2021 $ 0.00401
+1.11%
$ 13.15 million $ 181,546
Dec 7, 2021 $ 0.00397
-4.32%
$ 13.01 million $ 277,119
Dec 6, 2021 $ 0.00412
+2.06%
$ 13.51 million $ 558,375
Dec 5, 2021 $ 0.00402
-5.43%
$ 13.18 million $ 282,413
Dec 4, 2021 $ 0.00425
-15.16%
$ 13.93 million $ 612,508
Dec 3, 2021 $ 0.005
-8.63%
$ 16.4 million $ 537,834
Dec 2, 2021 $ 0.00548
-10.99%
$ 17.97 million $ 922,873
Dec 1, 2021 $ 0.00612
+23.13%
$ 20.08 million $ 1.27 million
Nov 30, 2021 $ 0.00497
-1.65%
$ 16.31 million $ 354,242
Nov 29, 2021 $ 0.00507
+1.71%
$ 16.62 million $ 348,668
Nov 28, 2021 $ 0.00499
-2.66%
$ 16.37 million $ 328,391
Nov 27, 2021 $ 0.00514
+1.52%
$ 16.86 million $ 343,399
Nov 26, 2021 $ 0.00506
-13.96%
$ 16.6 million $ 528,824
Nov 25, 2021 $ 0.00588
+4.14%
$ 19.3 million $ 1.1 million
Nov 24, 2021 $ 0.00564
-5.84%
$ 18.51 million $ 412,773
Nov 23, 2021 $ 0.00599
+3.31%
$ 19.66 million $ 565,129
Nov 22, 2021 $ 0.00582
-5.55%
$ 19.07 million $ 504,734
Nov 21, 2021 $ 0.00616
-3.58%
$ 20.19 million $ 537,004
Nov 20, 2021 $ 0.00639
-1.05%
$ 20.94 million $ 902,178
Nov 19, 2021 $ 0.00644
+7.34%
$ 21.12 million $ 664,936