Sylo Historical Data

SYLO Page 34
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $ 0.00402
-2.05%
$ 13.19 million $ 315,300
Sep 28, 2021 $ 0.0041
-3.17%
$ 13.45 million $ 295,537
Sep 27, 2021 $ 0.00424
-8.76%
$ 13.92 million $ 398,981
Sep 26, 2021 $ 0.00464
-8.65%
$ 15.23 million $ 529,168
Sep 25, 2021 $ 0.00508
+15.89%
$ 16.39 million $ 716,977
Sep 24, 2021 $ 0.00438
-3.35%
$ 13.27 million $ 354,322
Sep 23, 2021 $ 0.00453
-0.24%
$ 13.73 million $ 527,522
Sep 22, 2021 $ 0.00455
+3.97%
$ 13.78 million $ 716,489
Sep 21, 2021 $ 0.00439
+0.09%
$ 13.3 million $ 592,406
Sep 20, 2021 $ 0.00439
-13.01%
$ 13.29 million $ 486,114
Sep 19, 2021 $ 0.00501
-5.77%
$ 15.18 million $ 471,772
Sep 18, 2021 $ 0.00533
+0.20%
$ 16.14 million $ 611,825
Sep 17, 2021 $ 0.00532
-6.26%
$ 16.1 million $ 227,911
Sep 16, 2021 $ 0.00568
+0.14%
$ 17.21 million $ 431,139
Sep 15, 2021 $ 0.00567
-1.89%
$ 17.18 million $ 493,301
Sep 14, 2021 $ 0.00578
-0.89%
$ 17.51 million $ 359,966
Sep 13, 2021 $ 0.00586
-4.57%
$ 17.75 million $ 486,953
Sep 12, 2021 $ 0.00614
+3.70%
$ 18.6 million $ 322,894
Sep 11, 2021 $ 0.00591
-1.47%
$ 17.91 million $ 487,007
Sep 10, 2021 $ 0.00599
-5.09%
$ 18.15 million $ 486,766
Sep 9, 2021 $ 0.00632
-10.24%
$ 19.15 million $ 567,257
Sep 8, 2021 $ 0.00706
+2.17%
$ 21.39 million $ 790,652
Sep 7, 2021 $ 0.00692
-14.45%
$ 20.96 million $ 613,407
Sep 6, 2021 $ 0.00811
-1.55%
$ 24.56 million $ 1.13 million
Sep 5, 2021 $ 0.00825
+20.16%
$ 25 million $ 1.51 million
Sep 4, 2021 $ 0.00684
+2.27%
$ 20.72 million $ 499,036
Sep 3, 2021 $ 0.00668
+4.34%
$ 20.23 million $ 320,958
Sep 2, 2021 $ 0.00643
-6.65%
$ 19.48 million $ 462,723
Sep 1, 2021 $ 0.00685
-12.67%
$ 20.76 million $ 1.03 million
Aug 31, 2021 $ 0.00779
+24.19%
$ 23.61 million $ 2.5 million
Aug 30, 2021 $ 0.00627
+17.28%
$ 19.01 million $ 1.64 million
Aug 29, 2021 $ 0.00534
-1.77%
$ 16.18 million $ 257,226
Aug 28, 2021 $ 0.00544
-0.13%
$ 16.48 million $ 379,840
Aug 27, 2021 $ 0.00546
+3.99%
$ 16.55 million $ 330,599
Aug 26, 2021 $ 0.00525
-6.30%
$ 15.92 million $ 385,434
Aug 25, 2021 $ 0.00564
-0.55%
$ 17.09 million $ 364,538
Aug 24, 2021 $ 0.00568
-7.02%
$ 17.21 million $ 552,750
Aug 23, 2021 $ 0.0061
+3.03%
$ 18.48 million $ 738,674
Aug 22, 2021 $ 0.00592
+17.22%
$ 17.94 million $ 1.16 million
Aug 21, 2021 $ 0.00506
+2.38%
$ 15.33 million $ 413,602
Aug 20, 2021 $ 0.00494
+4.08%
$ 14.97 million $ 357,258
Aug 19, 2021 $ 0.00474
-0.79%
$ 47.41 million $ 303,464
Aug 18, 2021 $ 0.00478
+6.64%
$ 47.79 million $ 332,133
Aug 17, 2021 $ 0.00448
-2.39%
$ 44.82 million $ 168,340
Aug 16, 2021 $ 0.00459
-7.84%
$ 45.91 million $ 429,595
Aug 15, 2021 $ 0.00499
-0.17%
$ 49.91 million $ 202,468
Aug 14, 2021 $ 0.00497
-1.78%
$ 49.72 million $ 264,954
Aug 13, 2021 $ 0.00508
+4.33%
$ 50.81 million $ 306,253
Aug 12, 2021 $ 0.00487
-6.37%
$ 48.7 million $ 254,118
Aug 11, 2021 $ 0.00523
+7.98%
$ 52.3 million $ 458,666