Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sylo Historical Data

SYLO Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2021 $0.00527
+2.69%
$17.28 million $716,218
Oct 23, 2021 $0.00513
+3.22%
$16.83 million $467,484
Oct 22, 2021 $0.00497
-3.35%
$16.3 million $445,993
Oct 21, 2021 $0.00514
-2.93%
$16.87 million $729,389
Oct 20, 2021 $0.00531
+12.11%
$17.4 million $665,730
Oct 19, 2021 $0.00473
-1.99%
$15.52 million $541,751
Oct 18, 2021 $0.00483
-4.80%
$15.83 million $410,590
Oct 17, 2021 $0.00506
+0.23%
$16.61 million $497,720
Oct 16, 2021 $0.00504
+1.85%
$16.53 million $661,036
Oct 15, 2021 $0.00494
+0.35%
$16.2 million $392,027
Oct 14, 2021 $0.00491
+0.12%
$16.1 million $623,232
Oct 13, 2021 $0.0049
-1.26%
$16.08 million $571,694
Oct 12, 2021 $0.00498
-2.55%
$16.33 million $361,479
Oct 11, 2021 $0.0051
+0.28%
$16.74 million $656,164
Oct 10, 2021 $0.00509
-12.08%
$16.69 million $1.04 million
Oct 9, 2021 $0.00579
+26.73%
$18.98 million $1.92 million
Oct 8, 2021 $0.00457
+3.56%
$14.98 million $630,505
Oct 7, 2021 $0.00441
+1.22%
$14.45 million $423,136
Oct 6, 2021 $0.00436
-5.32%
$14.3 million $747,235
Oct 5, 2021 $0.0046
+0.19%
$15.08 million $601,323
Oct 4, 2021 $0.00459
+7.34%
$15.05 million $607,709
Oct 3, 2021 $0.00427
-1.10%
$14 million $661,889
Oct 2, 2021 $0.00432
-0.03%
$14.18 million $360,873
Oct 1, 2021 $0.0043
+6.55%
$14.12 million $476,631
Sep 30, 2021 $0.00404
+0.39%
$13.25 million $318,637
Sep 29, 2021 $0.00402
-2.05%
$13.19 million $315,300
Sep 28, 2021 $0.0041
-3.17%
$13.45 million $295,537
Sep 27, 2021 $0.00424
-8.76%
$13.92 million $398,981
Sep 26, 2021 $0.00464
-8.65%
$15.23 million $529,168
Sep 25, 2021 $0.00508
+15.89%
$16.39 million $716,977
Sep 24, 2021 $0.00438
-3.35%
$13.27 million $354,322
Sep 23, 2021 $0.00453
-0.24%
$13.73 million $527,522
Sep 22, 2021 $0.00455
+3.97%
$13.78 million $716,489
Sep 21, 2021 $0.00439
+0.09%
$13.3 million $592,406
Sep 20, 2021 $0.00439
-13.01%
$13.29 million $486,114
Sep 19, 2021 $0.00501
-5.77%
$15.18 million $471,772
Sep 18, 2021 $0.00533
+0.20%
$16.14 million $611,825
Sep 17, 2021 $0.00532
-6.26%
$16.1 million $227,911
Sep 16, 2021 $0.00568
+0.14%
$17.21 million $431,139
Sep 15, 2021 $0.00567
-1.89%
$17.18 million $493,301
Sep 14, 2021 $0.00578
-0.89%
$17.51 million $359,966
Sep 13, 2021 $0.00586
-4.57%
$17.75 million $486,953
Sep 12, 2021 $0.00614
+3.70%
$18.6 million $322,894
Sep 11, 2021 $0.00591
-1.47%
$17.91 million $487,007
Sep 10, 2021 $0.00599
-5.09%
$18.15 million $486,766
Sep 9, 2021 $0.00632
-10.24%
$19.15 million $567,257
Sep 8, 2021 $0.00706
+2.17%
$21.39 million $790,652
Sep 7, 2021 $0.00692
-14.45%
$20.96 million $613,407
Sep 6, 2021 $0.00811
-1.55%
$24.56 million $1.13 million
Sep 5, 2021 $0.00825
+20.16%
$25 million $1.51 million