Sylo Historical Data

SYLO Page 34
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.0000125
+0.00%
$ 124,996 $ 68,691
Jan 19, 7 PM $ 0.0000125
+1.95%
$ 124,996 $ 68,205
Jan 19, 6 PM $ 0.0000123
-0.85%
$ 122,608 $ 91,123
Jan 19, 5 PM $ 0.0000124
-0.20%
$ 124,089 $ 93,389
Jan 19, 4 PM $ 0.0000125
+2.05%
$ 124,654 $ 89,817
Jan 19, 3 PM $ 0.0000122
-2.58%
$ 122,152 $ 84,665
Jan 19, 2 PM $ 0.0000125
+1.21%
$ 125,388 $ 80,784
Jan 19, 1 PM $ 0.0000124
-0.75%
$ 123,899 $ 77,631
Jan 19, 12 PM $ 0.0000125
+0.40%
$ 124,838 $ 72,572
Jan 19, 11 AM $ 0.0000124
-5.07%
$ 124,343 $ 69,072
Jan 19, 10 AM $ 0.0000131
+0.63%
$ 131,700 $ 62,791
Jan 19, 9 AM $ 0.000013
-0.98%
$ 130,217 $ 57,492
Jan 19, 8 AM $ 0.0000131
+1.70%
$ 130,805 $ 53,857
Jan 19, 7 AM $ 0.0000128
-1.03%
$ 127,820 $ 50,534
Jan 19, 6 AM $ 0.0000129
+0.57%
$ 129,234 $ 47,766
Jan 19, 5 AM $ 0.0000129
+3.94%
$ 128,596 $ 44,994
Jan 19, 4 AM $ 0.0000124
+0.93%
$ 124,372 $ 42,169
Jan 19, 3 AM $ 0.0000123
-0.29%
$ 123,252 $ 40,039
Jan 19, 2 AM $ 0.0000122
-2.55%
$ 122,937 $ 37,531
Jan 19, 1 AM $ 0.0000125
+0.89%
$ 124,875 $ 35,084
Jan 19, 12 AM $ 0.0000123
-0.57%
$ 123,766 $ 33,052
Jan 18, 11 PM $ 0.0000124
-1.32%
$ 123,906 $ 31,504
Jan 18, 10 PM $ 0.0000126
-1.47%
$ 125,562 $ 29,346
Jan 18, 9 PM $ 0.0000129
+0.93%
$ 129,207 $ 26,687
Jan 18, 8 PM $ 0.0000128
-1.79%
$ 128,456 $ 24,615
Jan 18, 7 PM $ 0.0000131
-0.87%
$ 130,820 $ 22,164
Jan 18, 6 PM $ 0.0000132
-3.00%
$ 131,632 $ 20,054
Jan 18, 5 PM $ 0.0000138
+0.93%
$ 138,316 $ 15,017
Jan 18, 4 PM $ 0.0000137
-0.30%
$ 137,042 $ 15,188
Jan 18, 3 PM $ 0.0000137
+2.91%
$ 137,461 $ 15,311
Jan 18, 2 PM $ 0.0000134
-0.26%
$ 133,661 $ 15,236
Jan 18, 1 PM $ 0.0000134
-2.08%
$ 133,933 $ 15,397
Jan 18, 12 PM $ 0.0000137
+0.08%
$ 136,772 $ 16,273
Jan 18, 11 AM $ 0.0000137
+1.86%
$ 133,403 $ 18,566
Jan 18, 10 AM $ 0.0000134
-0.03%
$ 134,724 $ 19,798
Jan 18, 9 AM $ 0.0000134
+0.55%
$ 134,221 $ 21,747
Jan 18, 8 AM $ 0.0000133
+0.27%
$ 133,484 $ 21,790
Jan 18, 7 AM $ 0.0000135
-0.14%
$ 134,673 $ 21,806
Jan 18, 6 AM $ 0.0000135
+0.68%
$ 134,865 $ 21,740
Jan 18, 5 AM $ 0.0000134
+0.74%
$ 132,141 $ 21,798
Jan 18, 4 AM $ 0.0000133
+0.07%
$ 132,969 $ 22,400
Jan 18, 3 AM $ 0.0000133
-1.18%
$ 132,873 $ 23,975
Jan 18, 2 AM $ 0.0000134
+0.12%
$ 134,458 $ 24,434
Jan 18, 1 AM $ 0.0000136
-0.27%
$ 135,778 $ 25,578
Jan 18, 12 AM $ 0.0000136
-0.16%
$ 136,147 $ 26,680
Jan 17, 11 PM $ 0.0000136
-1.17%
$ 137,868 $ 27,214
Jan 17, 10 PM $ 0.0000138
+1.09%
$ 135,903 $ 29,208
Jan 17, 9 PM $ 0.0000136
+0.78%
$ 136,483 $ 31,163
Jan 17, 8 PM $ 0.0000135
-1.52%
$ 135,431 $ 34,508
Jan 17, 7 PM $ 0.0000138
+2.34%
$ 137,521 $ 37,972