Sylo Historical Data

SYLO Page 35
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.0000134
-0.76%
$ 134,424 $ 40,466
Jan 17, 5 PM $ 0.0000135
+1.92%
$ 135,406 $ 44,040
Jan 17, 4 PM $ 0.0000133
-0.85%
$ 132,857 $ 47,158
Jan 17, 3 PM $ 0.0000134
+0.93%
$ 133,992 $ 50,425
Jan 17, 2 PM $ 0.0000133
+0.87%
$ 132,760 $ 53,988
Jan 17, 1 PM $ 0.0000132
-1.23%
$ 131,619 $ 60,823
Jan 17, 12 PM $ 0.0000133
-6.98%
$ 133,262 $ 63,304
Jan 17, 11 AM $ 0.0000143
-0.66%
$ 143,447 $ 63,226
Jan 17, 10 AM $ 0.0000144
-2.20%
$ 144,226 $ 66,847
Jan 17, 9 AM $ 0.0000147
-0.10%
$ 147,435 $ 69,913
Jan 17, 8 AM $ 0.0000148
+0.03%
$ 147,608 $ 74,172
Jan 17, 7 AM $ 0.0000148
-0.01%
$ 147,568 $ 77,252
Jan 17, 6 AM $ 0.0000148
-0.32%
$ 147,587 $ 81,647
Jan 17, 5 AM $ 0.0000148
+0.58%
$ 148,061 $ 85,428
Jan 17, 4 AM $ 0.0000147
-1.59%
$ 147,212 $ 88,974
Jan 17, 3 AM $ 0.000015
+1.27%
$ 149,343 $ 89,951
Jan 17, 2 AM $ 0.0000148
+1.41%
$ 147,712 $ 94,330
Jan 17, 1 AM $ 0.0000146
-0.80%
$ 145,663 $ 96,162
Jan 17, 12 AM $ 0.0000147
-0.68%
$ 146,845 $ 98,859
Jan 16, 11 PM $ 0.0000148
+0.28%
$ 147,950 $ 100,498
Jan 16, 10 PM $ 0.0000147
-0.23%
$ 147,443 $ 101,897
Jan 16, 9 PM $ 0.0000148
-1.01%
$ 147,787 $ 102,802
Jan 16, 8 PM $ 0.0000149
+0.59%
$ 149,404 $ 101,274
Jan 16, 7 PM $ 0.0000148
-2.39%
$ 148,510 $ 99,336
Jan 16, 6 PM $ 0.0000152
-0.65%
$ 151,976 $ 98,204
Jan 16, 5 PM $ 0.0000153
-0.18%
$ 152,965 $ 96,092
Jan 16, 4 PM $ 0.0000153
+1.32%
$ 153,236 $ 94,476
Jan 16, 3 PM $ 0.0000151
+0.52%
$ 150,541 $ 93,081
Jan 16, 2 PM $ 0.000015
-2.64%
$ 150,458 $ 91,952
Jan 16, 1 PM $ 0.0000155
+0.68%
$ 154,775 $ 88,871
Jan 16, 12 PM $ 0.0000154
+0.49%
$ 153,730 $ 88,803
Jan 16, 11 AM $ 0.0000153
-1.31%
$ 152,266 $ 90,011
Jan 16, 10 AM $ 0.0000155
+0.33%
$ 154,943 $ 139,965
Jan 16, 9 AM $ 0.0000154
+3.89%
$ 154,439 $ 87,545
Jan 16, 8 AM $ 0.0000149
+0.55%
$ 148,655 $ 88,976
Jan 16, 7 AM $ 0.0000148
-0.47%
$ 147,835 $ 87,479
Jan 16, 6 AM $ 0.0000149
+3.37%
$ 148,536 $ 88,368
Jan 16, 5 AM $ 0.0000144
+3.23%
$ 143,700 $ 86,600
Jan 16, 4 AM $ 0.0000139
+0.09%
$ 139,207 $ 83,690
Jan 16, 3 AM $ 0.0000139
-0.74%
$ 139,933 $ 83,157
Jan 16, 2 AM $ 0.000014
-2.72%
$ 140,117 $ 81,745
Jan 16, 1 AM $ 0.0000144
+3.71%
$ 143,930 $ 79,204
Jan 16, 12 AM $ 0.0000139
-1.11%
$ 139,494 $ 78,171
Jan 15, 11 PM $ 0.000014
+0.16%
$ 140,349 $ 77,083
Jan 15, 10 PM $ 0.000014
-1.42%
$ 140,131 $ 75,546
Jan 15, 9 PM $ 0.0000142
-0.95%
$ 142,142 $ 73,131
Jan 15, 8 PM $ 0.0000144
+4.78%
$ 143,513 $ 72,599
Jan 15, 7 PM $ 0.0000137
+0.80%
$ 136,969 $ 74,138
Jan 15, 6 PM $ 0.0000136
-0.73%
$ 135,885 $ 74,738
Jan 15, 5 PM $ 0.0000137
+1.89%
$ 136,881 $ 75,026