Sylo Historical Data

SYLO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.0₅4
+0.00%
$ 40,030 $ 4,613
Feb 6, 5 AM $ 0.0₅4
+17.49%
$ 40,028 $ 4,996
Feb 6, 4 AM $ 0.0₅341
+0.00%
$ 34,069 $ 4,613
Feb 6, 3 AM $ 0.0₅341
-14.86%
$ 34,069 $ 4,900
Feb 6, 2 AM $ 0.0₅4
+0.00%
$ 40,017 $ 5,589
Feb 6, 1 AM $ 0.0₅4
-6.02%
$ 40,016 $ 5,884
Feb 6, 12 AM $ 0.0₅426
+2.60%
$ 42,578 $ 5,895
Feb 5, 11 PM $ 0.0₅415
+0.00%
$ 41,498 $ 5,960
Feb 5, 10 PM $ 0.0₅415
-0.46%
$ 41,499 $ 6,020
Feb 5, 9 PM $ 0.0₅417
+0.01%
$ 41,692 $ 6,136
Feb 5, 8 PM $ 0.0₅419
-1.27%
$ 41,896 $ 6,431
Feb 5, 7 PM $ 0.0₅424
-1.32%
$ 42,437 $ 6,432
Feb 5, 6 PM $ 0.0₅426
-3.94%
$ 42,617 $ 6,486
Feb 5, 5 PM $ 0.0₅426
+0.00%
$ 42,619 $ 6,255
Feb 5, 4 PM $ 0.0₅426
-9.82%
$ 42,618 $ 6,388
Feb 5, 3 PM $ 0.0₅473
+11.18%
$ 47,259 $ 6,371
Feb 5, 2 PM $ 0.0₅425
-0.36%
$ 42,506 $ 6,509
Feb 5, 1 PM $ 0.0₅427
-2.25%
$ 42,662 $ 6,353
Feb 5, 12 PM $ 0.0₅436
-2.21%
$ 43,644 $ 6,386
Feb 5, 11 AM $ 0.0₅446
-4.88%
$ 44,628 $ 6,080
Feb 5, 10 AM $ 0.0₅469
+4.27%
$ 46,920 $ 6,135
Feb 5, 9 AM $ 0.0₅45
+0.00%
$ 44,998 $ 5,881
Feb 5, 8 AM $ 0.0₅462
-2.78%
$ 46,238 $ 5,264
Feb 5, 7 AM $ 0.0₅476
+0.00%
$ 47,558 $ 5,147
Feb 5, 6 AM $ 0.0₅476
+6.40%
$ 47,558 $ 5,159
Feb 5, 5 AM $ 0.0₅447
+5.01%
$ 44,698 $ 4,931
Feb 5, 4 AM $ 0.0₅426
-9.91%
$ 42,565 $ 4,773
Feb 5, 3 AM $ 0.0₅472
+3.32%
$ 47,248 $ 4,498
Feb 5, 2 AM $ 0.0₅457
-3.85%
$ 45,729 $ 4,265
Feb 5, 1 AM $ 0.0₅476
+4.14%
$ 47,558 $ 4,007
Feb 5, 12 AM $ 0.0₅457
-3.97%
$ 45,668 $ 4,255
Feb 4, 11 PM $ 0.0₅476
+8.29%
$ 47,556 $ 4,460
Feb 4, 10 PM $ 0.0₅439
+0.33%
$ 43,915 $ 4,902
Feb 4, 9 PM $ 0.0₅443
-3.40%
$ 44,253 $ 4,839
Feb 4, 8 PM $ 0.0₅439
+0.22%
$ 45,808 $ 4,530
Feb 4, 7 PM $ 0.0₅438
+0.00%
$ 43,771 $ 4,818
Feb 4, 6 PM $ 0.0₅438
-0.03%
$ 43,772 $ 4,853
Feb 4, 5 PM $ 0.0₅438
-6.85%
$ 43,785 $ 5,030
Feb 4, 4 PM $ 0.0₅438
-0.08%
$ 43,759 $ 5,200
Feb 4, 3 PM $ 0.0₅438
-0.25%
$ 43,792 $ 5,394
Feb 4, 2 PM $ 0.0₅439
-0.01%
$ 43,901 $ 5,237
Feb 4, 1 PM $ 0.0₅439
-3.70%
$ 43,903 $ 5,338
Feb 4, 12 PM $ 0.0₅456
-4.08%
$ 45,588 $ 5,285
Feb 4, 11 AM $ 0.0₅475
+9.34%
$ 47,528 $ 5,142
Feb 4, 10 AM $ 0.0₅435
+0.00%
$ 43,468 $ 5,034
Feb 4, 9 AM $ 0.0₅435
+0.00%
$ 43,468 $ 5,244
Feb 4, 8 AM $ 0.0₅435
+0.00%
$ 43,468 $ 5,244
Feb 4, 7 AM $ 0.0₅435
-7.88%
$ 43,468 $ 5,523
Feb 4, 6 AM $ 0.0₅45
-1.03%
$ 44,978 $ 5,440
Feb 4, 5 AM $ 0.0₅454
+3.98%
$ 45,448 $ 5,463