Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sylo Historical Data

SYLO Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2021 $0.00684
+2.27%
$20.72 million $499,036
Sep 3, 2021 $0.00668
+4.34%
$20.23 million $320,958
Sep 2, 2021 $0.00643
-6.65%
$19.48 million $462,723
Sep 1, 2021 $0.00685
-12.67%
$20.76 million $1.03 million
Aug 31, 2021 $0.00779
+24.19%
$23.61 million $2.5 million
Aug 30, 2021 $0.00627
+17.28%
$19.01 million $1.64 million
Aug 29, 2021 $0.00534
-1.77%
$16.18 million $257,226
Aug 28, 2021 $0.00544
-0.13%
$16.48 million $379,840
Aug 27, 2021 $0.00546
+3.99%
$16.55 million $330,599
Aug 26, 2021 $0.00525
-6.30%
$15.92 million $385,434
Aug 25, 2021 $0.00564
-0.55%
$17.09 million $364,538
Aug 24, 2021 $0.00568
-7.02%
$17.21 million $552,750
Aug 23, 2021 $0.0061
+3.03%
$18.48 million $738,674
Aug 22, 2021 $0.00592
+17.22%
$17.94 million $1.16 million
Aug 21, 2021 $0.00506
+2.38%
$15.33 million $413,602
Aug 20, 2021 $0.00494
+4.08%
$14.97 million $357,258
Aug 19, 2021 $0.00474
-0.79%
$47.41 million $303,464
Aug 18, 2021 $0.00478
+6.64%
$47.79 million $332,133
Aug 17, 2021 $0.00448
-2.39%
$44.82 million $168,340
Aug 16, 2021 $0.00459
-7.84%
$45.91 million $429,595
Aug 15, 2021 $0.00499
-0.17%
$49.91 million $202,468
Aug 14, 2021 $0.00497
-1.78%
$49.72 million $264,954
Aug 13, 2021 $0.00508
+4.33%
$50.81 million $306,253
Aug 12, 2021 $0.00487
-6.37%
$48.7 million $254,118
Aug 11, 2021 $0.00523
+7.98%
$52.3 million $458,666
Aug 10, 2021 $0.00487
-0.25%
$48.7 million $197,715
Aug 8, 2021 $0.0051
+1.96%
$50.98 million $501,830
Aug 7, 2021 $0.005
+12.37%
$50 million $429,263
Aug 6, 2021 $0.00445
+1.88%
$44.49 million $186,199
Aug 5, 2021 $0.00437
-1.44%
$43.69 million $168,625
Aug 4, 2021 $0.00404
-1.47%
$40.39 million $73,251
Aug 3, 2021 $0.0041
-0.72%
$41 million $123,632
Aug 2, 2021 $0.00413
-4.53%
$41.27 million $203,449
Aug 1, 2021 $0.00432
-3.02%
$43.25 million $172,984
Jul 30, 2021 $0.00411
+2.72%
$41.1 million $180,987
Jul 29, 2021 $0.00404
-6.06%
$40.4 million $358,101
Jul 28, 2021 $0.0043
+3.26%
$43 million $197,008
Jul 27, 2021 $0.00416
-0.51%
$41.58 million $134,999
Jul 26, 2021 $0.00418
-1.74%
$41.84 million $313,618
Jul 25, 2021 $0.00426
-0.39%
$42.59 million $119,569
Jul 24, 2021 $0.00427
+1.24%
$42.74 million $91,168
Jul 23, 2021 $0.00422
-0.20%
$42.22 million $108,823
Jul 22, 2021 $0.00423
+0.67%
$42.28 million $118,799
Jul 21, 2021 $0.00419
+6.50%
$41.95 million $114,089
Jul 20, 2021 $0.00395
-3.75%
$39.46 million $166,222
Jul 19, 2021 $0.0041
-5.75%
$41 million $182,246
Jul 18, 2021 $0.00434
-0.09%
$43.43 million $146,798
Jul 17, 2021 $0.00434
-1.73%
$43.41 million $115,750
Jul 16, 2021 $0.00442
+1.38%
$44.16 million $152,388
Jul 15, 2021 $0.00436
-4.89%
$43.65 million $207,043