Sylo Historical Data

SYLO Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.0₅501
+0.00%
$ 50,068 $ 2,026
Jan 30, 10 PM $ 0.0₅501
+0.00%
$ 50,068 $ 2,026
Jan 30, 9 PM $ 0.0₅501
+0.00%
$ 50,068 $ 2,053
Jan 30, 8 PM $ 0.0₅501
-11.21%
$ 50,068 $ 2,011
Jan 30, 7 PM $ 0.0₅564
+5.06%
$ 56,388 $ 1,974
Jan 30, 6 PM $ 0.0₅537
+7.20%
$ 53,672 $ 3,880
Jan 30, 5 PM $ 0.0₅501
+0.89%
$ 50,068 $ 1,854
Jan 30, 4 PM $ 0.0₅496
+4.31%
$ 49,628 $ 1,927
Jan 30, 3 PM $ 0.0₅459
+0.04%
$ 45,928 $ 1,644
Jan 30, 2 PM $ 0.0₅483
+0.00%
$ 48,298 $ 3,190
Jan 30, 1 PM $ 0.0₅483
+0.00%
$ 48,298 $ 1,559
Jan 30, 12 PM $ 0.0₅483
+0.21%
$ 48,298 $ 1,559
Jan 30, 11 AM $ 0.0₅482
+0.04%
$ 48,199 $ 2,738
Jan 30, 10 AM $ 0.0₅482
+0.67%
$ 48,180 $ 3,074
Jan 30, 9 AM $ 0.0₅479
+12.00%
$ 47,858 $ 3,924
Jan 30, 8 AM $ 0.0₅427
-10.16%
$ 42,729 $ 2,260
Jan 30, 7 AM $ 0.0₅494
-0.37%
$ 49,435 $ 2,485
Jan 30, 6 AM $ 0.0₅496
+0.00%
$ 49,618 $ 2,348
Jan 30, 4 AM $ 0.0₅56
+0.00%
$ 55,998 $ 24,668
Jan 30, 3 AM $ 0.0₅557
-0.57%
$ 55,677 $ 26,691
Jan 30, 2 AM $ 0.0₅56
+0.12%
$ 55,998 $ 26,692
Jan 30, 1 AM $ 0.0₅559
-9.79%
$ 55,930 $ 26,717
Jan 29, 9 PM $ 0.0₅8
+1.27%
$ 79,997 $ 21,484
Jan 29, 8 PM $ 0.0₅8
+2.56%
$ 79,997 $ 20,824
Jan 29, 7 PM $ 0.0₅78
+4.00%
$ 77,997 $ 20,871
Jan 29, 6 PM $ 0.0₅75
-8.54%
$ 74,997 $ 21,894
Jan 29, 5 PM $ 0.0₅82
+20.59%
$ 81,997 $ 22,717
Jan 29, 4 PM $ 0.0₅61
-1.61%
$ 60,998 $ 22,214
Jan 29, 3 PM $ 0.0₅62
+3.33%
$ 61,998 $ 21,431
Jan 29, 2 PM $ 0.0₅6
+7.14%
$ 59,998 $ 21,162
Jan 29, 1 PM $ 0.0₅56
+3.70%
$ 55,998 $ 18,954
Jan 29, 10 AM $ 0.0₅538
+2.55%
$ 53,808 $ 1,657
Jan 29, 9 AM $ 0.0₅525
-0.43%
$ 52,471 $ 4,317
Jan 29, 8 AM $ 0.0₅527
-2.46%
$ 52,698 $ 6,187
Jan 29, 7 AM $ 0.0₅54
-2.41%
$ 54,028 $ 6,538
Jan 29, 6 AM $ 0.0₅554
-0.15%
$ 55,366 $ 7,002
Jan 29, 5 AM $ 0.0₅555
+5.91%
$ 55,451 $ 7,541
Jan 29, 4 AM $ 0.0₅524
+0.12%
$ 52,358 $ 8,070
Jan 29, 3 AM $ 0.0₅523
+1.66%
$ 52,295 $ 8,667
Jan 29, 2 AM $ 0.0₅514
-1.09%
$ 51,438 $ 6,125
Jan 29, 1 AM $ 0.0₅52
-4.17%
$ 52,003 $ 8,215
Jan 29, 12 AM $ 0.0₅543
+0.00%
$ 54,267 $ 8,367
Jan 28, 11 PM $ 0.0₅562
+1.35%
$ 56,174 $ 8,544
Jan 28, 10 PM $ 0.0₅554
+6.71%
$ 55,425 $ 8,959
Jan 28, 9 PM $ 0.0₅519
-1.19%
$ 52,584 $ 9,355
Jan 28, 8 PM $ 0.0₅526
+0.05%
$ 52,566 $ 9,772
Jan 28, 7 PM $ 0.0₅525
+0.03%
$ 52,542 $ 10,203
Jan 28, 6 PM $ 0.0₅525
-0.05%
$ 52,525 $ 10,743
Jan 28, 5 PM $ 0.0₅526
-2.29%
$ 52,553 $ 11,227
Jan 28, 4 PM $ 0.0₅538
-0.03%
$ 53,786 $ 11,728