Sylo Historical Data

SYLO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.0₅538
+0.01%
$ 53,800 $ 12,762
Jan 28, 2 PM $ 0.0₅538
+0.01%
$ 53,795 $ 13,301
Jan 28, 1 PM $ 0.0₅538
-0.10%
$ 53,791 $ 14,077
Jan 28, 12 PM $ 0.0₅538
-0.40%
$ 53,846 $ 14,887
Jan 28, 11 AM $ 0.0₅541
-1.76%
$ 54,061 $ 15,346
Jan 28, 10 AM $ 0.0₅55
-3.86%
$ 55,027 $ 15,483
Jan 28, 9 AM $ 0.0₅572
+3.64%
$ 57,238 $ 15,596
Jan 28, 8 AM $ 0.0₅552
+0.00%
$ 55,230 $ 14,325
Jan 28, 7 AM $ 0.0₅552
+0.23%
$ 55,230 $ 14,613
Jan 28, 6 AM $ 0.0₅551
-0.17%
$ 55,104 $ 14,706
Jan 28, 5 AM $ 0.0₅603
+3.87%
$ 60,348 $ 657
Jan 28, 4 AM $ 0.0₅589
+1.51%
$ 58,898 $ 14,137
Jan 28, 3 AM $ 0.0₅58
-1.96%
$ 58,024 $ 14,502
Jan 28, 2 AM $ 0.0₅592
-4.40%
$ 59,184 $ 14,654
Jan 28, 1 AM $ 0.0₅619
-0.41%
$ 61,905 $ 16,420
Jan 28, 12 AM $ 0.0₅612
-1.50%
$ 61,228 $ 14,223
Jan 27, 11 PM $ 0.0₅622
-0.06%
$ 62,158 $ 14,336
Jan 27, 10 PM $ 0.0₅622
+1.58%
$ 62,194 $ 14,522
Jan 27, 9 PM $ 0.0₅612
-1.50%
$ 62,158 $ 14,359
Jan 27, 8 PM $ 0.0₅622
+0.00%
$ 62,158 $ 14,537
Jan 27, 7 PM $ 0.0₅622
+0.95%
$ 62,158 $ 14,619
Jan 27, 6 PM $ 0.0₅616
-0.95%
$ 61,575 $ 16,845
Jan 27, 5 PM $ 0.0₅622
+0.68%
$ 62,168 $ 14,652
Jan 27, 4 PM $ 0.0₅617
+2.71%
$ 61,748 $ 14,694
Jan 27, 3 PM $ 0.0₅601
-3.04%
$ 60,116 $ 16,549
Jan 27, 9 AM $ 0.0000115
+0.00%
$ 114,996 $ 3,982
Jan 27, 8 AM $ 0.0000115
+9.52%
$ 114,996 $ 3,988
Jan 27, 7 AM $ 0.0000105
+0.96%
$ 104,996 $ 3,446
Jan 27, 6 AM $ 0.0000104
+0.00%
$ 103,996 $ 3,445
Jan 27, 5 AM $ 0.0000104
-0.95%
$ 103,996 $ 3,532
Jan 27, 4 AM $ 0.0000104
+0.00%
$ 103,996 $ 3,485
Jan 27, 3 AM $ 0.0000104
+0.00%
$ 103,996 $ 3,537
Jan 27, 2 AM $ 0.0000104
-0.95%
$ 103,996 $ 3,537
Jan 27, 1 AM $ 0.0000105
+0.00%
$ 104,996 $ 3,536
Jan 27, 12 AM $ 0.0000105
-1.87%
$ 104,996 $ 3,543
Jan 26, 11 PM $ 0.0000107
+0.00%
$ 106,996 $ 3,250
Jan 26, 10 PM $ 0.0000107
+0.00%
$ 106,996 $ 3,250
Jan 26, 9 PM $ 0.0000107
-0.93%
$ 106,996 $ 3,247
Jan 26, 8 PM $ 0.0000108
+0.00%
$ 107,996 $ 2,331
Jan 26, 7 PM $ 0.0000108
+0.00%
$ 107,996 $ 2,720
Jan 26, 6 PM $ 0.0000108
+0.00%
$ 107,996 $ 2,745
Jan 26, 4 PM $ 0.0000114
+4.59%
$ 113,996 $ 3,027
Jan 26, 3 PM $ 0.0000103
+0.00%
$ 102,996 $ 3,000
Jan 26, 2 PM $ 0.0000118
+13.46%
$ 117,996 $ 2,794
Jan 26, 1 PM $ 0.0000104
+0.97%
$ 103,996 $ 1,559
Jan 26, 12 PM $ 0.0000103
+0.00%
$ 102,996 $ 1,257
Jan 26, 11 AM $ 0.0000103
+0.00%
$ 102,996 $ 1,171
Jan 26, 10 AM $ 0.0000102
+0.00%
$ 101,996 $ 1,208
Jan 26, 9 AM $ 0.0000102
+0.00%
$ 101,996 $ 1,192
Jan 26, 8 AM $ 0.0000102
+2.00%
$ 101,996 $ 1,216