Sylo Historical Data

SYLO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.0₅635
-2.29%
$ 63,488 $ 3,628
Feb 10, 11 PM $ 0.0₅65
+2.35%
$ 64,978 $ 3,580
Feb 10, 10 PM $ 0.0₅635
+0.00%
$ 63,488 $ 3,484
Feb 10, 9 PM $ 0.0₅671
-0.96%
$ 67,098 $ 3,466
Feb 10, 8 PM $ 0.0₅635
-10.95%
$ 63,488 $ 3,518
Feb 10, 7 PM $ 0.0₅713
+7.93%
$ 71,298 $ 3,757
Feb 10, 6 PM $ 0.0₅661
+3.32%
$ 66,058 $ 4,006
Feb 10, 5 PM $ 0.0₅639
+0.00%
$ 63,938 $ 4,259
Feb 10, 4 PM $ 0.0₅639
+0.00%
$ 63,938 $ 4,263
Feb 10, 3 PM $ 0.0₅639
+0.00%
$ 63,938 $ 4,366
Feb 10, 2 PM $ 0.0₅639
+0.00%
$ 63,938 $ 4,499
Feb 10, 1 PM $ 0.0₅639
+0.00%
$ 63,938 $ 4,784
Feb 10, 12 PM $ 0.0₅639
+0.00%
$ 63,938 $ 4,883
Feb 10, 11 AM $ 0.0₅639
-3.79%
$ 63,938 $ 4,972
Feb 10, 10 AM $ 0.0₅665
+0.00%
$ 66,458 $ 5,057
Feb 10, 9 AM $ 0.0₅665
+0.00%
$ 66,458 $ 5,242
Feb 10, 8 AM $ 0.0₅665
+0.00%
$ 66,458 $ 5,358
Feb 10, 7 AM $ 0.0₅665
+0.00%
$ 66,458 $ 5,532
Feb 10, 6 AM $ 0.0₅665
-0.13%
$ 66,458 $ 5,912
Feb 10, 5 AM $ 0.0₅665
-6.18%
$ 66,546 $ 6,295
Feb 10, 4 AM $ 0.0₅709
-0.44%
$ 70,932 $ 6,334
Feb 10, 3 AM $ 0.0₅712
+0.00%
$ 71,244 $ 6,277
Feb 10, 2 AM $ 0.0₅712
+1.40%
$ 71,242 $ 5,853
Feb 10, 1 AM $ 0.0₅712
+0.03%
$ 71,238 $ 5,519
Feb 10, 12 AM $ 0.0₅712
+6.17%
$ 71,197 $ 5,055
Feb 9, 11 PM $ 0.0₅671
-0.55%
$ 67,058 $ 4,786
Feb 9, 10 PM $ 0.0₅674
-4.03%
$ 67,428 $ 4,634
Feb 9, 9 PM $ 0.0₅712
+1.37%
$ 71,220 $ 4,235
Feb 9, 8 PM $ 0.0₅712
+0.01%
$ 71,206 $ 3,797
Feb 9, 7 PM $ 0.0₅712
+3.85%
$ 71,202 $ 3,402
Feb 9, 6 PM $ 0.0₅686
-8.73%
$ 68,560 $ 3,088
Feb 9, 5 PM $ 0.0₅751
+3.38%
$ 75,117 $ 2,675
Feb 9, 4 PM $ 0.0₅727
+0.01%
$ 72,664 $ 2,831
Feb 9, 3 PM $ 0.0₅727
+3.42%
$ 72,659 $ 2,728
Feb 9, 2 PM $ 0.0₅727
+7.08%
$ 72,654 $ 2,646
Feb 9, 1 PM $ 0.0₅679
-3.42%
$ 67,853 $ 2,471
Feb 9, 12 PM $ 0.0₅722
+0.03%
$ 72,240 $ 2,634
Feb 9, 11 AM $ 0.0₅722
+7.29%
$ 72,217 $ 2,747
Feb 9, 10 AM $ 0.0₅751
+0.00%
$ 75,077 $ 2,463
Feb 9, 9 AM $ 0.0₅751
+11.28%
$ 75,077 $ 2,466
Feb 9, 8 AM $ 0.0₅705
-4.70%
$ 70,492 $ 2,529
Feb 9, 7 AM $ 0.0₅74
+4.99%
$ 74,047 $ 2,202
Feb 9, 6 AM $ 0.0₅705
-1.01%
$ 70,451 $ 1,990
Feb 9, 5 AM $ 0.0₅712
+1.37%
$ 71,167 $ 1,608
Feb 9, 4 AM $ 0.0₅676
+6.42%
$ 67,584 $ 1,415
Feb 9, 3 AM $ 0.0₅635
-11.29%
$ 63,504 $ 914
Feb 9, 2 AM $ 0.0₅716
+0.44%
$ 71,584 $ 950
Feb 9, 1 AM $ 0.0₅713
-5.60%
$ 71,268 $ 862
Feb 9, 12 AM $ 0.0₅755
+0.00%
$ 75,497 $ 860
Feb 8, 11 PM $ 0.0₅755
+11.99%
$ 75,497 $ 860