Sylo Historical Data

SYLO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.0000133
+4.72%
$ 132,995 $ 24,809
Jan 23, 10 PM $ 0.000013
+0.00%
$ 129,995 $ 24,811
Jan 23, 9 PM $ 0.0000127
+0.00%
$ 126,996 $ 23,944
Jan 23, 8 PM $ 0.0000127
+4.96%
$ 126,996 $ 23,944
Jan 23, 7 PM $ 0.0000124
+3.33%
$ 123,996 $ 24,033
Jan 23, 6 PM $ 0.000012
-4.76%
$ 119,996 $ 24,317
Jan 23, 5 PM $ 0.0000126
+1.61%
$ 125,996 $ 23,997
Jan 23, 4 PM $ 0.0000124
-3.13%
$ 123,996 $ 24,193
Jan 23, 3 PM $ 0.0000128
+1.59%
$ 127,996 $ 24,166
Jan 23, 2 PM $ 0.0000126
+0.80%
$ 125,996 $ 24,090
Jan 23, 9 AM $ 0.000012
-2.44%
$ 119,996 $ 15,578
Jan 23, 8 AM $ 0.0000123
+6.96%
$ 122,996 $ 15,387
Jan 23, 4 AM $ 0.0000112
+2.75%
$ 111,996 $ 3,319
Jan 23, 3 AM $ 0.0000109
+0.00%
$ -- $ 2,521
Jan 23, 1 AM $ 0.0000107
+0.94%
$ 106,996 $ 2,509
Jan 22, 11 PM $ 0.0000106
+0.00%
$ 105,996 $ 2,498
Jan 22, 10 PM $ 0.0000106
-0.93%
$ 105,996 $ 2,441
Jan 22, 9 PM $ 0.0000107
+0.00%
$ 106,996 $ 3,284
Jan 22, 8 PM $ 0.0000107
-0.93%
$ 106,996 $ 3,668
Jan 22, 7 PM $ 0.0000108
-2.70%
$ 107,996 $ 3,835
Jan 22, 6 PM $ 0.0000111
+0.00%
$ 110,996 $ 3,761
Jan 22, 5 PM $ 0.0000111
-0.89%
$ 110,996 $ 4,236
Jan 22, 4 PM $ 0.0000112
+0.90%
$ 111,996 $ 4,328
Jan 22, 3 PM $ 0.0000111
+0.00%
$ 110,996 $ 4,702
Jan 22, 2 PM $ 0.0000111
+0.07%
$ 110,996 $ 5,669
Jan 22, 1 PM $ 0.0000111
+0.00%
$ 110,924 $ 7,547
Jan 22, 12 PM $ 0.0000111
-0.84%
$ 110,927 $ 7,606
Jan 22, 11 AM $ 0.0000112
+0.84%
$ 111,863 $ 7,554
Jan 22, 10 AM $ 0.0000111
+0.00%
$ 110,926 $ 7,514
Jan 22, 9 AM $ 0.0000111
+0.00%
$ 110,931 $ 8,044
Jan 22, 8 AM $ 0.0000111
+0.00%
$ 110,934 $ 8,501
Jan 22, 7 AM $ 0.0000111
-0.06%
$ 110,933 $ 8,292
Jan 22, 6 AM $ 0.0000111
+0.06%
$ 110,996 $ 8,357
Jan 22, 5 AM $ 0.0000111
+0.00%
$ 110,935 $ 8,604
Jan 22, 4 AM $ 0.0000111
+0.00%
$ 110,938 $ 9,042
Jan 22, 3 AM $ 0.0000111
-0.05%
$ 110,940 $ 9,437
Jan 22, 2 AM $ 0.0000111
+0.00%
$ 110,996 $ 9,238
Jan 22, 1 AM $ 0.0000111
+0.00%
$ 110,996 $ 9,329
Jan 22, 12 AM $ 0.0000111
+0.00%
$ 110,996 $ 9,410
Jan 21, 11 PM $ 0.0000111
-0.89%
$ 110,996 $ 9,507
Jan 21, 10 PM $ 0.0000112
+0.00%
$ 111,996 $ 9,593
Jan 21, 9 PM $ 0.0000112
+0.90%
$ 111,996 $ 8,966
Jan 21, 8 PM $ 0.0000111
+0.00%
$ 110,996 $ 9,052
Jan 21, 7 PM $ 0.0000111
+0.00%
$ 110,996 $ 8,994
Jan 21, 6 PM $ 0.0000111
-0.89%
$ 110,996 $ 9,204
Jan 21, 5 PM $ 0.0000112
+0.90%
$ 111,996 $ 10,081
Jan 21, 4 PM $ 0.0000111
-0.89%
$ 110,996 $ 10,661
Jan 21, 3 PM $ 0.0000112
+0.00%
$ 111,996 $ 11,033
Jan 21, 2 PM $ 0.0000112
-1.75%
$ 111,996 $ 11,611
Jan 21, 1 PM $ 0.0000114
+1.79%
$ 112,996 $ 12,030