Sylo Historical Data

SYLO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.0000112
-0.88%
$ 111,996 $ 13,466
Jan 21, 11 AM $ 0.0000113
+0.00%
$ 112,996 $ 15,727
Jan 21, 10 AM $ 0.0000113
+0.89%
$ 112,996 $ 17,313
Jan 21, 9 AM $ 0.0000112
+0.00%
$ 111,996 $ 18,040
Jan 21, 8 AM $ 0.0000112
+0.00%
$ 111,996 $ 19,782
Jan 21, 7 AM $ 0.0000112
+0.90%
$ 111,996 $ 22,051
Jan 21, 6 AM $ 0.0000111
-0.89%
$ 110,996 $ 24,109
Jan 21, 5 AM $ 0.0000112
-0.88%
$ 111,996 $ 25,745
Jan 21, 4 AM $ 0.0000113
+0.00%
$ 111,996 $ 27,659
Jan 21, 3 AM $ 0.0000113
-4.24%
$ 112,996 $ 29,773
Jan 21, 2 AM $ 0.0000118
+0.85%
$ 117,996 $ 31,901
Jan 21, 1 AM $ 0.0000117
+3.54%
$ 116,996 $ 34,590
Jan 21, 12 AM $ 0.0000113
+0.38%
$ 112,996 $ 37,380
Jan 20, 11 PM $ 0.0000113
-1.25%
$ 112,573 $ 41,791
Jan 20, 10 PM $ 0.0000114
+0.88%
$ 113,996 $ 42,987
Jan 20, 9 PM $ 0.0000113
+0.89%
$ 112,996 $ 45,452
Jan 20, 8 PM $ 0.0000112
+0.90%
$ 111,996 $ 48,050
Jan 20, 7 PM $ 0.0000111
-0.89%
$ 110,996 $ 50,716
Jan 20, 6 PM $ 0.0000112
-0.88%
$ 111,996 $ 51,934
Jan 20, 5 PM $ 0.0000113
+3.67%
$ 112,996 $ 53,204
Jan 20, 4 PM $ 0.0000109
-0.91%
$ 108,996 $ 55,243
Jan 20, 3 PM $ 0.000011
-3.51%
$ 109,996 $ 58,617
Jan 20, 2 PM $ 0.0000113
+1.84%
$ 112,996 $ 60,056
Jan 20, 1 PM $ 0.0000111
+0.90%
$ 110,956 $ 62,105
Jan 20, 12 PM $ 0.000011
-0.90%
$ 109,963 $ 64,757
Jan 20, 11 AM $ 0.0000108
+2.08%
$ 108,245 $ 102,604
Jan 20, 10 AM $ 0.0000106
+1.89%
$ 105,306 $ 105,679
Jan 20, 9 AM $ 0.0000104
-5.11%
$ 104,076 $ 108,000
Jan 20, 8 AM $ 0.000011
-4.14%
$ 109,684 $ 96,721
Jan 20, 7 AM $ 0.0000114
+0.18%
$ 113,530 $ 82,052
Jan 20, 6 AM $ 0.0000114
-3.44%
$ 113,932 $ 107,125
Jan 20, 5 AM $ 0.0000119
-4.80%
$ 118,996 $ 73,310
Jan 20, 4 AM $ 0.0000125
+0.81%
$ 124,996 $ 73,421
Jan 20, 3 AM $ 0.0000124
+0.00%
$ 123,996 $ 72,929
Jan 20, 2 AM $ 0.0000124
+0.81%
$ 123,996 $ 72,730
Jan 20, 1 AM $ 0.0000123
-1.60%
$ 123,996 $ 72,311
Jan 20, 12 AM $ 0.0000125
+0.81%
$ 124,996 $ 71,410
Jan 19, 11 PM $ 0.0000124
+2.07%
$ 123,996 $ 70,152
Jan 19, 10 PM $ 0.0000124
+0.70%
$ 123,854 $ 70,788
Jan 19, 9 PM $ 0.0000123
-1.60%
$ 122,996 $ 69,448
Jan 19, 8 PM $ 0.0000125
+0.00%
$ 124,996 $ 68,691
Jan 19, 7 PM $ 0.0000125
+1.95%
$ 124,996 $ 68,205
Jan 19, 6 PM $ 0.0000123
-0.85%
$ 122,608 $ 91,123
Jan 19, 5 PM $ 0.0000124
-0.20%
$ 124,089 $ 93,389
Jan 19, 4 PM $ 0.0000125
+2.05%
$ 124,654 $ 89,817
Jan 19, 3 PM $ 0.0000122
-2.58%
$ 122,152 $ 84,665
Jan 19, 2 PM $ 0.0000125
+1.21%
$ 125,388 $ 80,784
Jan 19, 1 PM $ 0.0000124
-0.75%
$ 123,899 $ 77,631
Jan 19, 12 PM $ 0.0000125
+0.40%
$ 124,838 $ 72,572
Jan 19, 11 AM $ 0.0000124
-5.07%
$ 124,343 $ 69,072