Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sylo Historical Data

SYLO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $0.0000816
+5.05%
$816,469 $360,382
Oct 11, 2025 $0.0000776
+0.89%
$775,707 $277,734
Oct 10, 2025 $0.0000769
-20.91%
$768,890 $347,156
Oct 9, 2025 $0.0000972
+5.42%
$972,175 $241,228
Oct 8, 2025 $0.0000922
-8.95%
$921,702 $283,733
Oct 7, 2025 $0.000101
-3.16%
$1.01 million $296,816
Oct 6, 2025 $0.000105
-3.36%
$1.05 million $244,794
Oct 5, 2025 $0.000108
+0.35%
$1.08 million $360,672
Oct 4, 2025 $0.000108
-5.85%
$1.08 million $379,342
Oct 3, 2025 $0.000115
-16.24%
$1.14 million $365,850
Oct 2, 2025 $0.000137
-1.73%
$1.37 million $326,080
Oct 1, 2025 $0.00014
-15.60%
$1.39 million $364,801
Sep 30, 2025 $0.000167
-13.54%
$1.65 million $417,885
Sep 29, 2025 $0.000193
-2.82%
$1.93 million $382,018
Sep 28, 2025 $0.000199
+1.55%
$1.99 million $354,777
Sep 27, 2025 $0.000196
-1.61%
$1.96 million $238,896
Sep 26, 2025 $0.000203
-1.41%
$1.99 million $346,757
Sep 25, 2025 $0.000212
-12.38%
$2.06 million $322,169
Sep 24, 2025 $0.000254
-12.85%
$2.42 million $333,760
Sep 23, 2025 $0.000291
-3.14%
$2.91 million $321,911
Sep 22, 2025 $0.0003
-6.12%
$3.01 million $383,105
Sep 21, 2025 $0.000318
-0.09%
$3.2 million $271,031
Sep 20, 2025 $0.000319
+3.12%
$3.19 million $408,567
Sep 19, 2025 $0.00031
-3.66%
$3.1 million $363,156
Sep 18, 2025 $0.000328
-7.05%
$3.21 million $277,043
Sep 17, 2025 $0.000352
+1.03%
$3.53 million $229,568
Sep 16, 2025 $0.000349
-0.45%
$3.48 million $270,914
Sep 15, 2025 $0.00035
-2.78%
$3.5 million $323,076
Sep 14, 2025 $0.000362
-0.65%
$3.6 million $283,862
Sep 13, 2025 $0.000364
+1.92%
$3.64 million $236,092
Sep 12, 2025 $0.000358
-2.76%
$3.58 million $241,406
Sep 11, 2025 $0.000368
+1.57%
$3.68 million $304,009
Sep 10, 2025 $0.000364
-11.39%
$3.64 million $309,280
Sep 9, 2025 $0.000411
-4.08%
$4.11 million $262,384
Sep 8, 2025 $0.000428
-3.09%
$4.28 million $298,180
Sep 7, 2025 $0.000442
-5.50%
$4.42 million $349,096
Sep 6, 2025 $0.000467
-0.28%
$4.67 million $287,779
Sep 5, 2025 $0.000469
+0.61%
$4.69 million $361,647
Sep 4, 2025 $0.000466
+0.77%
$4.66 million $291,080
Sep 3, 2025 $0.000463
-0.27%
$4.63 million $201,896
Sep 2, 2025 $0.00047
+2.74%
$4.64 million $227,017
Sep 1, 2025 $0.000458
-3.23%
$4.58 million $164,163
Aug 31, 2025 $0.000472
+5.56%
$4.73 million $244,971
Aug 30, 2025 $0.000447
+2.02%
$4.47 million $278,432
Aug 29, 2025 $0.000438
-1.71%
$4.38 million $373,837
Aug 28, 2025 $0.000446
-1.38%
$4.46 million $274,531
Aug 27, 2025 $0.000453
-2.54%
$4.53 million $187,661
Aug 26, 2025 $0.000466
-0.60%
$4.65 million $233,773
Aug 25, 2025 $0.000471
-4.89%
$4.68 million $238,665
Aug 24, 2025 $0.000496
-4.16%
$4.96 million $227,821