Sylo Historical Data

SYLO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.000477
+13.05%
$ 2.83 million $ 3.41 million
Jun 10, 2025 $ 0.000422
+1.45%
$ 2.5 million $ 3.59 million
Jun 9, 2025 $ 0.000415
+1.45%
$ 2.46 million $ 3.12 million
Jun 8, 2025 $ 0.000409
+0.05%
$ 2.43 million $ 1.76 million
Jun 7, 2025 $ 0.000409
+3.25%
$ 2.42 million $ 2 million
Jun 6, 2025 $ 0.000396
-3.41%
$ 2.35 million $ 3.54 million
Jun 5, 2025 $ 0.00041
+1.79%
$ 2.43 million $ 3.2 million
Jun 4, 2025 $ 0.000403
-3.94%
$ 2.39 million $ 2.58 million
Jun 3, 2025 $ 0.000419
-7.57%
$ 2.49 million $ 2.68 million
Jun 2, 2025 $ 0.000454
+3.37%
$ 2.69 million $ 1.51 million
Jun 1, 2025 $ 0.000439
+2.00%
$ 2.6 million $ 1.31 million
May 31, 2025 $ 0.00043
-0.48%
$ 2.55 million $ 1.41 million
May 30, 2025 $ 0.000432
-4.12%
$ 2.56 million $ 2.46 million
May 29, 2025 $ 0.000451
-0.95%
$ 2.67 million $ 2.36 million
May 28, 2025 $ 0.000456
-0.53%
$ 2.7 million $ 2.1 million
May 27, 2025 $ 0.000458
+0.79%
$ 2.71 million $ 2.09 million
May 26, 2025 $ 0.000454
-0.13%
$ 2.69 million $ 1.58 million
May 25, 2025 $ 0.000455
+0.77%
$ 2.7 million $ 1.71 million
May 24, 2025 $ 0.000452
+0.05%
$ 2.67 million $ 1.73 million
May 23, 2025 $ 0.000451
-4.01%
$ 2.67 million $ 2.66 million
May 22, 2025 $ 0.00047
+1.28%
$ 2.78 million $ 2.83 million
May 21, 2025 $ 0.000464
+0.05%
$ 2.74 million $ 3 million
May 20, 2025 $ 0.000465
+6.36%
$ 2.75 million $ 2.16 million
May 19, 2025 $ 0.000437
-1.85%
$ 2.58 million $ 2.56 million
May 18, 2025 $ 0.000445
-0.71%
$ 2.63 million $ 1.9 million
May 17, 2025 $ 0.000448
+0.04%
$ 2.65 million $ 1.41 million
May 16, 2025 $ 0.000448
-1.38%
$ 2.64 million $ 1.73 million
May 15, 2025 $ 0.000454
-3.15%
$ 2.68 million $ 2.03 million
May 14, 2025 $ 0.000468
+1.08%
$ 2.77 million $ 1.87 million
May 13, 2025 $ 0.000463
+1.40%
$ 2.74 million $ 2.15 million
May 12, 2025 $ 0.000457
-0.11%
$ 2.7 million $ 2.67 million
May 11, 2025 $ 0.000457
-1.71%
$ 2.7 million $ 1.87 million
May 10, 2025 $ 0.000466
+3.03%
$ 2.75 million $ 1.48 million
May 9, 2025 $ 0.000452
-1.94%
$ 2.67 million $ 2.72 million
May 8, 2025 $ 0.000461
+5.27%
$ 2.72 million $ 2.62 million
May 7, 2025 $ 0.000439
-0.86%
$ 2.59 million $ 1.61 million
May 6, 2025 $ 0.000442
-4.69%
$ 2.61 million $ 1.59 million
May 5, 2025 $ 0.000466
+1.85%
$ 2.75 million $ 1.59 million
May 4, 2025 $ 0.000457
-3.69%
$ 2.7 million $ 1.25 million
May 3, 2025 $ 0.000475
+3.45%
$ 2.8 million $ 1.16 million
May 2, 2025 $ 0.000459
+0.83%
$ 2.71 million $ 1.65 million
May 1, 2025 $ 0.000455
+3.61%
$ 2.69 million $ 1.86 million
Apr 30, 2025 $ 0.000439
-4.34%
$ 2.59 million $ 1.73 million
Apr 29, 2025 $ 0.000462
+0.83%
$ 2.71 million $ 229,478
Apr 28, 2025 $ 0.000458
-0.06%
$ 2.69 million $ 1.46 million
Apr 27, 2025 $ 0.000459
-5.96%
$ 2.69 million $ 945,747
Apr 26, 2025 $ 0.000488
-2.49%
$ 2.86 million $ 1.06 million
Apr 25, 2025 $ 0.0005
+3.79%
$ 2.93 million $ 1.91 million
Apr 24, 2025 $ 0.000482
+0.68%
$ 2.83 million $ 1.48 million
Apr 23, 2025 $ 0.000479
+0.28%
$ 2.81 million $ 1.89 million