Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sylo Historical Data

SYLO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2025 $0.000496
-4.16%
$4.96 million $227,821
Aug 23, 2025 $0.000519
+1.79%
$5.18 million $252,183
Aug 22, 2025 $0.000509
+1.13%
$5.1 million $196,918
Aug 21, 2025 $0.000507
-9.58%
$5.03 million $223,001
Aug 20, 2025 $0.000574
-9.31%
$5.6 million $373,774
Aug 19, 2025 $0.000658
+44.24%
$6.32 million $815,160
Aug 18, 2025 $0.000456
+5.36%
$4.56 million $329,797
Aug 17, 2025 $0.000433
+12.46%
$4.33 million $280,267
Aug 16, 2025 $0.000385
-0.09%
$3.85 million $292,658
Aug 15, 2025 $0.000386
-6.15%
$3.86 million $257,230
Aug 14, 2025 $0.000411
-0.61%
$4.11 million $268,562
Aug 13, 2025 $0.000414
+4.31%
$4.14 million $343,022
Aug 12, 2025 $0.000396
+2.76%
$3.96 million $666,175
Aug 11, 2025 $0.000386
+6.31%
$3.86 million $350,555
Aug 10, 2025 $0.000363
-0.55%
$3.63 million $291,474
Aug 9, 2025 $0.000365
+0.11%
$3.65 million $291,877
Aug 8, 2025 $0.000364
+0.64%
$3.64 million $283,172
Aug 7, 2025 $0.000362
+1.52%
$3.62 million $258,620
Aug 6, 2025 $0.000357
+0.62%
$3.57 million $380,081
Aug 5, 2025 $0.000355
-1.22%
$3.55 million $354,425
Aug 4, 2025 $0.000359
+1.25%
$3.59 million $1.06 million
Aug 3, 2025 $0.000355
-0.95%
$3.55 million $327,475
Aug 2, 2025 $0.000359
-6.80%
$3.59 million $271,079
Aug 1, 2025 $0.000385
-3.82%
$3.85 million $280,438
Jul 31, 2025 $0.0004
+1.06%
$4 million $389,796
Jul 30, 2025 $0.000396
-1.66%
$3.96 million $380,929
Jul 29, 2025 $0.000403
-0.97%
$4.03 million $332,207
Jul 28, 2025 $0.000407
-4.54%
$4.07 million $353,779
Jul 27, 2025 $0.000426
+2.25%
$4.26 million $326,941
Jul 26, 2025 $0.000417
-1.10%
$4.17 million $306,210
Jul 25, 2025 $0.000421
-2.66%
$4.21 million $319,131
Jul 24, 2025 $0.000433
-6.99%
$4.33 million $312,375
Jul 23, 2025 $0.000465
-3.93%
$4.65 million $405,653
Jul 22, 2025 $0.000484
+1.77%
$4.84 million $410,866
Jul 21, 2025 $0.000475
-4.20%
$4.75 million $487,288
Jul 20, 2025 $0.000496
+2.88%
$4.96 million $465,011
Jul 19, 2025 $0.000482
+1.45%
$4.82 million $379,890
Jul 18, 2025 $0.000476
-0.17%
$4.75 million $427,684
Jul 17, 2025 $0.000476
+0.83%
$4.76 million $308,832
Jul 16, 2025 $0.000473
+10.59%
$4.73 million $465,740
Jul 15, 2025 $0.000428
+5.51%
$4.28 million $575,999
Jul 14, 2025 $0.000406
+3.60%
$4.06 million $309,151
Jul 13, 2025 $0.000392
+0.63%
$3.92 million $321,668
Jul 12, 2025 $0.000389
-0.18%
$3.89 million $440,328
Jul 11, 2025 $0.00039
-2.49%
$3.9 million $442,420
Jul 10, 2025 $0.000392
-1.12%
$3.92 million $371,889
Jul 9, 2025 $0.000397
+3.77%
$3.97 million $229,888
Jul 8, 2025 $0.000382
+0.86%
$3.82 million $302,540
Jul 7, 2025 $0.000379
-0.62%
$3.79 million $298,782
Jul 6, 2025 $0.000381
+2.06%
$3.81 million $259,968