AOS Historical Data

AOS Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $0.0000617
-13.27%
$617,049 $80,450
May 11, 2023 $0.0000712
+21.17%
$711,747 $69,641
May 10, 2023 $0.0000587
-3.22%
$586,932 $65,722
May 9, 2023 $0.0000604
-22.88%
$603,944 $65,605
May 8, 2023 $0.0000779
-26.04%
$778,550 $69,811
May 7, 2023 $0.000105
-11.11%
$1.05 million $70,655
May 6, 2023 $0.000119
-6.79%
$1.19 million $71,302
May 5, 2023 $0.000128
-0.82%
$1.28 million $74,774
May 4, 2023 $0.000129
-0.48%
$1.29 million $80,512
May 3, 2023 $0.00013
-3.18%
$1.3 million $80,549
May 2, 2023 $0.000134
-15.75%
$1.34 million $86,179
May 1, 2023 $0.000159
-7.71%
$1.59 million $86,342
Apr 30, 2023 $0.000171
+20.46%
$1.71 million $90,905
Apr 29, 2023 $0.000142
+8.55%
$1.42 million $88,207
Apr 28, 2023 $0.000131
+0.04%
$1.31 million $77,763
Apr 27, 2023 $0.000131
+4.88%
$1.31 million $65,458
Apr 26, 2023 $0.000125
-6.82%
$1.25 million $67,708
Apr 25, 2023 $0.000134
-3.99%
$1.34 million $75,256
Apr 24, 2023 $0.000139
-6.57%
$1.39 million $84,801
Apr 23, 2023 $0.000151
+3.11%
$1.51 million $102,290
Apr 22, 2023 $0.000146
+10.43%
$1.46 million $88,191
Apr 21, 2023 $0.000132
+1.51%
$1.32 million $87,821
Apr 20, 2023 $0.000126
-6.56%
$1.26 million $89,404
Apr 19, 2023 $0.000134
-20.16%
$1.34 million $89,402
Apr 18, 2023 $0.000168
+26.76%
$1.68 million $133,429
Apr 17, 2023 $0.000133
-12.76%
$1.33 million $80,182
Apr 16, 2023 $0.000152
-10.09%
$1.52 million $76,679
Apr 15, 2023 $0.00017
-7.46%
$1.7 million $70,082
Apr 14, 2023 $0.000183
-1.69%
$1.83 million $78,960
Apr 13, 2023 $0.000187
+4.82%
$1.87 million $80,706
Apr 12, 2023 $0.000179
-1.03%
$1.79 million $72,839
Apr 11, 2023 $0.000181
-21.29%
$1.81 million $91,828
Apr 10, 2023 $0.000228
+22.42%
$2.28 million $102,097
Apr 9, 2023 $0.000186
+3.50%
$1.86 million $101,084
Apr 8, 2023 $0.000179
-2.66%
$1.79 million $82,911
Apr 7, 2023 $0.000186
-18.31%
$1.86 million $87,696
Apr 6, 2023 $0.000231
-3.04%
$2.31 million $93,966
Apr 5, 2023 $0.000239
-7.15%
$2.39 million $108,541
Apr 4, 2023 $0.000257
-19.70%
$2.57 million $68,166
Apr 3, 2023 $0.000318
-45.12%
$3.18 million $115,283
Apr 2, 2023 $0.00055
-36.32%
$5.5 million $58,840
Apr 1, 2023 $0.000867
+14.07%
$8.67 million $55,986
Mar 31, 2023 $0.000759
+8.96%
$7.59 million $58,863
Mar 30, 2023 $0.000697
-50.14%
$6.97 million $106,420
Mar 29, 2023 $0.0014
-22.09%
$13.96 million $10,013
Mar 28, 2023 $0.00179
-51.54%
$17.92 million $167,953
Mar 27, 2023 $0.0037
-15.94%
$36.98 million $73,236
Mar 26, 2023 $0.00439
+55.84%
$43.94 million $2.08 million
Mar 25, 2023 $0.00282
-0.35%
$28.2 million $1.33 million
Mar 24, 2023 $0.00283
-7.85%
$28.31 million $171,782