Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AOS Historical Data

AOS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2023 $0.0000617
-13.27%
$617,049 $80,450
May 11, 2023 $0.0000712
+21.17%
$711,747 $69,641
May 10, 2023 $0.0000587
-3.22%
$586,932 $65,722
May 9, 2023 $0.0000604
-22.88%
$603,944 $65,605
May 8, 2023 $0.0000779
-26.04%
$778,550 $69,811
May 7, 2023 $0.000105
-11.11%
$1.05 million $70,655
May 6, 2023 $0.000119
-6.79%
$1.19 million $71,302
May 5, 2023 $0.000128
-0.82%
$1.28 million $74,774
May 4, 2023 $0.000129
-0.48%
$1.29 million $80,512
May 3, 2023 $0.00013
-3.18%
$1.3 million $80,549
May 2, 2023 $0.000134
-15.75%
$1.34 million $86,179
May 1, 2023 $0.000159
-7.71%
$1.59 million $86,342
Apr 30, 2023 $0.000171
+20.46%
$1.71 million $90,905
Apr 29, 2023 $0.000142
+8.55%
$1.42 million $88,207
Apr 28, 2023 $0.000131
+0.04%
$1.31 million $77,763
Apr 27, 2023 $0.000131
+4.88%
$1.31 million $65,458
Apr 26, 2023 $0.000125
-6.82%
$1.25 million $67,708
Apr 25, 2023 $0.000134
-3.99%
$1.34 million $75,256
Apr 24, 2023 $0.000139
-6.57%
$1.39 million $84,801
Apr 23, 2023 $0.000151
+3.11%
$1.51 million $102,290
Apr 22, 2023 $0.000146
+10.43%
$1.46 million $88,191
Apr 21, 2023 $0.000132
+1.51%
$1.32 million $87,821
Apr 20, 2023 $0.000126
-6.56%
$1.26 million $89,404
Apr 19, 2023 $0.000134
-20.16%
$1.34 million $89,402
Apr 18, 2023 $0.000168
+26.76%
$1.68 million $133,429
Apr 17, 2023 $0.000133
-12.76%
$1.33 million $80,182
Apr 16, 2023 $0.000152
-10.09%
$1.52 million $76,679
Apr 15, 2023 $0.00017
-7.46%
$1.7 million $70,082
Apr 14, 2023 $0.000183
-1.69%
$1.83 million $78,960
Apr 13, 2023 $0.000187
+4.82%
$1.87 million $80,706
Apr 12, 2023 $0.000179
-1.03%
$1.79 million $72,839
Apr 11, 2023 $0.000181
-21.29%
$1.81 million $91,828
Apr 10, 2023 $0.000228
+22.42%
$2.28 million $102,097
Apr 9, 2023 $0.000186
+3.50%
$1.86 million $101,084
Apr 8, 2023 $0.000179
-2.66%
$1.79 million $82,911
Apr 7, 2023 $0.000186
-18.31%
$1.86 million $87,696
Apr 6, 2023 $0.000231
-3.04%
$2.31 million $93,966
Apr 5, 2023 $0.000239
-7.15%
$2.39 million $108,541
Apr 4, 2023 $0.000257
-19.70%
$2.57 million $68,166
Apr 3, 2023 $0.000318
-45.12%
$3.18 million $115,283
Apr 2, 2023 $0.00055
-36.32%
$5.5 million $58,840
Apr 1, 2023 $0.000867
+14.07%
$8.67 million $55,986
Mar 31, 2023 $0.000759
+8.96%
$7.59 million $58,863
Mar 30, 2023 $0.000697
-50.14%
$6.97 million $106,420
Mar 29, 2023 $0.0014
-22.09%
$13.96 million $10,013
Mar 28, 2023 $0.00179
-51.54%
$17.92 million $167,953
Mar 27, 2023 $0.0037
-15.94%
$36.98 million $73,236
Mar 26, 2023 $0.00439
+55.84%
$43.94 million $2.08 million
Mar 25, 2023 $0.00282
-0.35%
$28.2 million $1.33 million
Mar 24, 2023 $0.00283
-7.85%
$28.31 million $171,782