Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AOS Historical Data

AOS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2023 $0.0000296
-5.47%
$296,162 $42,843
Jun 30, 2023 $0.0000313
+20.36%
$312,759 $49,844
Jun 29, 2023 $0.000026
-0.50%
$259,770 $42,541
Jun 28, 2023 $0.0000262
-11.19%
$261,723 $41,018
Jun 27, 2023 $0.0000295
-2.73%
$294,978 $42,567
Jun 26, 2023 $0.0000304
+12.23%
$303,576 $48,774
Jun 25, 2023 $0.0000271
+6.50%
$270,675 $46,512
Jun 24, 2023 $0.0000253
+0.70%
$253,148 $42,857
Jun 23, 2023 $0.0000252
-5.73%
$252,273 $42,356
Jun 22, 2023 $0.0000267
-3.73%
$267,113 $41,559
Jun 21, 2023 $0.0000278
+0.69%
$278,207 $44,142
Jun 20, 2023 $0.0000276
-2.19%
$276,389 $42,368
Jun 19, 2023 $0.0000283
+11.70%
$283,168 $45,805
Jun 18, 2023 $0.0000253
-3.25%
$253,023 $44,309
Jun 17, 2023 $0.0000264
+7.88%
$263,872 $43,717
Jun 16, 2023 $0.0000246
-14.66%
$245,792 $41,117
Jun 15, 2023 $0.0000288
+8.14%
$288,248 $43,765
Jun 14, 2023 $0.0000267
-3.78%
$266,628 $42,089
Jun 13, 2023 $0.0000278
-9.12%
$277,533 $40,508
Jun 12, 2023 $0.0000306
-20.65%
$305,754 $42,365
Jun 11, 2023 $0.0000386
-6.90%
$385,547 $41,650
Jun 10, 2023 $0.0000412
-7.63%
$412,363 $44,810
Jun 9, 2023 $0.0000448
+0.89%
$447,535 $44,842
Jun 8, 2023 $0.0000443
-4.97%
$443,026 $49,480
Jun 7, 2023 $0.0000465
-7.35%
$465,155 $16,496
Jun 6, 2023 $0.0000504
-1.16%
$503,557 $58,923
Jun 5, 2023 $0.0000509
+2.98%
$508,984 $60,044
Jun 4, 2023 $0.0000493
+1.14%
$492,612 $77,458
Jun 3, 2023 $0.0000473
-1.43%
$473,486 $35,952
Jun 2, 2023 $0.000048
-0.84%
$480,419 $35,631
Jun 1, 2023 $0.0000484
-3.04%
$484,472 $63,978
May 31, 2023 $0.0000501
-0.80%
$500,804 $60,495
May 30, 2023 $0.0000504
-0.39%
$504,320 $59,204
May 29, 2023 $0.0000507
-0.38%
$506,676 $60,403
May 28, 2023 $0.0000508
-6.67%
$508,311 $61,425
May 27, 2023 $0.0000545
+3.86%
$544,724 $63,864
May 26, 2023 $0.0000526
+1.33%
$525,828 $61,171
May 25, 2023 $0.000052
-4.46%
$519,560 $78,254
May 24, 2023 $0.0000544
-4.12%
$543,696 $63,993
May 23, 2023 $0.0000566
-2.71%
$565,632 $16,493
May 22, 2023 $0.0000569
-5.70%
$568,693 $61,639
May 21, 2023 $0.0000603
-3.07%
$603,034 $69,355
May 20, 2023 $0.0000623
+8.21%
$623,344 $71,687
May 19, 2023 $0.0000572
-3.59%
$572,017 $61,571
May 18, 2023 $0.0000593
-3.56%
$593,099 $61,271
May 17, 2023 $0.0000615
+4.03%
$614,864 $63,122
May 16, 2023 $0.0000591
-3.19%
$591,079 $63,135
May 15, 2023 $0.0000612
-8.00%
$611,737 $58,824
May 14, 2023 $0.0000666
-2.38%
$665,632 $61,172
May 13, 2023 $0.0000682
+11.00%
$681,894 $65,480