AOS Historical Data

AOS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0000104
-2.07%
$ 104,292 $ 5,719
Jan 7, 2025 $ 0.0000106
-0.10%
$ 106,299 $ 21,382
Jan 6, 2025 $ 0.0000106
+0.95%
$ 106,400 $ 54,806
Jan 5, 2025 $ 0.0000106
+0.57%
$ 105,800 $ 54,757
Jan 4, 2025 $ 0.0000105
+0.77%
$ 105,199 $ 55,185
Jan 3, 2025 $ 0.0000104
+0.10%
$ 104,000 $ 53,306
Jan 2, 2025 $ 0.0000104
+0.29%
$ 104,100 $ 49,611
Jan 1, 2025 $ 0.0000104
-0.19%
$ 103,900 $ 53,733
Dec 31, 2024 $ 0.0000104
-0.67%
$ 104,100 $ 58,082
Dec 30, 2024 $ 0.0000105
+0.00%
$ 104,700 $ 56,002
Dec 29, 2024 $ 0.0000105
-0.10%
$ 104,800 $ 55,274
Dec 28, 2024 $ 0.0000105
+0.19%
$ 104,900 $ 54,675
Dec 27, 2024 $ 0.0000105
+0.00%
$ 104,900 $ 54,724
Dec 26, 2024 $ 0.0000105
-0.38%
$ 104,700 $ 55,338
Dec 25, 2024 $ 0.0000105
+0.00%
$ 104,900 $ 52,047
Dec 24, 2024 $ 0.0000105
+0.19%
$ 104,800 $ 55,288
Dec 23, 2024 $ 0.0000105
+0.87%
$ 104,800 $ 56,183
Dec 22, 2024 $ 0.0000104
-0.48%
$ 104,000 $ 56,235
Dec 21, 2024 $ 0.0000105
+0.10%
$ 104,700 $ 53,542
Dec 20, 2024 $ 0.0000105
+0.10%
$ 104,600 $ 54,585
Dec 19, 2024 $ 0.0000105
-0.66%
$ 104,599 $ 54,991
Dec 18, 2024 $ 0.0000105
+0.00%
$ 105,198 $ 57,148
Dec 17, 2024 $ 0.0000105
+0.19%
$ 105,299 $ 56,186
Dec 16, 2024 $ 0.0000105
-0.57%
$ 105,199 $ 55,038
Dec 15, 2024 $ 0.0000106
-1.12%
$ 105,700 $ 55,404
Dec 14, 2024 $ 0.0000107
-1.20%
$ 106,800 $ 53,617
Dec 13, 2024 $ 0.0000108
-1.01%
$ 108,000 $ 54,491
Dec 12, 2024 $ 0.0000109
-6.67%
$ 109,100 $ 56,908
Dec 11, 2024 $ 0.0000117
-0.34%
$ 116,800 $ 54,994
Dec 10, 2024 $ 0.0000117
-0.26%
$ 117,200 $ 57,724
Dec 9, 2024 $ 0.0000117
-3.61%
$ 117,404 $ 55,769
Dec 8, 2024 $ 0.0000121
+3.71%
$ 121,497 $ 58,372
Dec 7, 2024 $ 0.0000117
-1.32%
$ 117,147 $ 1,401
Dec 6, 2024 $ 0.0000118
+3.73%
$ 118,304 $ 1,616
Dec 5, 2024 $ 0.0000114
+3.04%
$ 113,855 $ 60,918
Dec 4, 2024 $ 0.0000111
+0.73%
$ 110,600 $ 54,239
Dec 3, 2024 $ 0.000011
+0.10%
$ 109,700 $ 54,596
Dec 2, 2024 $ 0.000011
+8.59%
$ 109,591 $ 56,170
Dec 1, 2024 $ 0.0000101
-1.06%
$ 100,919 $ 56,032
Nov 30, 2024 $ 0.0000111
-3.66%
$ 110,700 $ 56,441
Nov 29, 2024 $ 0.0000115
+0.00%
$ 115,000 $ 56,543
Nov 28, 2024 $ 0.0000115
+0.09%
$ 114,900 $ 56,633
Nov 27, 2024 $ 0.0000115
+0.18%
$ 114,900 $ 54,775
Nov 26, 2024 $ 0.0000115
+5.74%
$ 114,796 $ 62,224
Nov 25, 2024 $ 0.0000109
-4.02%
$ 108,564 $ 494
Nov 24, 2024 $ 0.0000113
+0.59%
$ 113,017 $ 56,654
Nov 23, 2024 $ 0.0000112
+9.09%
$ 112,356 $ 58,282
Nov 22, 2024 $ 0.0000103
-1.35%
$ 103,087 $ 58,481
Nov 21, 2024 $ 0.0000104
-2.43%
$ 104,400 $ 52,699
Nov 20, 2024 $ 0.0000107
+1.04%
$ 107,000 $ 54,407