AOS Historical Data

AOS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.0000106
-0.56%
$ 105,900 $ 54,450
Nov 18, 2024 $ 0.0000106
+1.62%
$ 106,400 $ 55,993
Nov 17, 2024 $ 0.0000105
-0.10%
$ 104,700 $ 53,323
Nov 16, 2024 $ 0.0000105
-0.19%
$ 104,700 $ 54,419
Nov 15, 2024 $ 0.0000105
+0.00%
$ 104,900 $ 55,995
Nov 14, 2024 $ 0.0000105
+1.35%
$ 105,000 $ 52,169
Nov 13, 2024 $ 0.0000104
-0.77%
$ 103,600 $ 53,378
Nov 12, 2024 $ 0.0000104
+0.00%
$ 104,300 $ 52,919
Nov 11, 2024 $ 0.0000104
+0.48%
$ 104,400 $ 56,789
Nov 10, 2024 $ 0.0000104
+0.19%
$ 103,900 $ 55,373
Nov 9, 2024 $ 0.0000104
+0.00%
$ 103,600 $ 54,866
Nov 8, 2024 $ 0.0000104
-0.29%
$ 103,600 $ 53,257
Nov 7, 2024 $ 0.0000104
+0.00%
$ 103,800 $ 50,508
Nov 6, 2024 $ 0.0000104
-0.38%
$ 103,900 $ 55,300
Nov 5, 2024 $ 0.0000104
+0.00%
$ 104,400 $ 53,390
Nov 4, 2024 $ 0.0000104
+0.00%
$ 104,200 $ 53,297
Nov 3, 2024 $ 0.0000104
+0.10%
$ 104,400 $ 53,152
Nov 2, 2024 $ 0.0000104
+0.19%
$ 104,200 $ 54,733
Nov 1, 2024 $ 0.0000104
+0.00%
$ 104,000 $ 55,534
Oct 31, 2024 $ 0.0000104
-0.38%
$ 104,100 $ 52,658
Oct 30, 2024 $ 0.0000105
+0.48%
$ 104,600 $ 54,604
Oct 29, 2024 $ 0.0000104
+0.19%
$ 104,000 $ 55,831
Oct 28, 2024 $ 0.0000104
+0.00%
$ 104,000 $ 54,544
Oct 27, 2024 $ 0.0000104
-0.19%
$ 103,800 $ 54,100
Oct 26, 2024 $ 0.0000104
+2.26%
$ 103,900 $ 56,637
Oct 25, 2024 $ 0.0000101
-0.39%
$ 101,500 $ 54,180
Oct 24, 2024 $ 0.0000102
-0.68%
$ 101,700 $ 56,085
Oct 23, 2024 $ 0.0000102
-0.68%
$ 102,200 $ 55,295
Oct 22, 2024 $ 0.0000103
-2.74%
$ 102,800 $ 55,204
Oct 21, 2024 $ 0.0000106
-0.84%
$ 105,700 $ 55,561
Oct 20, 2024 $ 0.0000107
+0.19%
$ 106,800 $ 53,845
Oct 19, 2024 $ 0.0000107
+0.09%
$ 106,800 $ 54,977
Oct 18, 2024 $ 0.0000107
+0.00%
$ 106,700 $ 53,046
Oct 17, 2024 $ 0.0000106
-0.84%
$ 106,400 $ 53,138
Oct 16, 2024 $ 0.0000108
-0.19%
$ 107,700 $ 54,873
Oct 15, 2024 $ 0.0000108
+1.89%
$ 107,900 $ 40,765
Oct 14, 2024 $ 0.0000106
+0.00%
$ 106,400 $ 3,704
Oct 13, 2024 $ 0.0000107
+2.01%
$ 106,800 $ 4,329
Oct 12, 2024 $ 0.0000105
-0.10%
$ 104,600 $ 3,669
Oct 11, 2024 $ 0.0000105
+0.10%
$ 105,000 $ 3,690
Oct 10, 2024 $ 0.0000105
+0.29%
$ 104,800 $ 4,025
Oct 9, 2024 $ 0.0000105
+0.19%
$ 104,700 $ 3,868
Oct 8, 2024 $ 0.0000105
-0.38%
$ 104,700 $ 3,860
Oct 7, 2024 $ 0.0000105
+2.84%
$ 105,000 $ 4,054
Oct 6, 2024 $ 0.0000103
-1.73%
$ 102,500 $ 3,954
Oct 5, 2024 $ 0.0000104
-0.67%
$ 104,400 $ 3,910
Oct 4, 2024 $ 0.0000105
-0.47%
$ 105,100 $ 3,881
Oct 3, 2024 $ 0.0000105
+0.00%
$ 105,300 $ 3,866
Oct 2, 2024 $ 0.0000106
+0.00%
$ 105,500 $ 3,860
Oct 1, 2024 $ 0.0000105
-1.13%
$ 105,100 $ 3,927