AOS Historical Data

AOS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $0.0000106
-0.56%
$105,900 $54,450
Nov 18, 2024 $0.0000106
+1.62%
$106,400 $55,993
Nov 17, 2024 $0.0000105
-0.10%
$104,700 $53,323
Nov 16, 2024 $0.0000105
-0.19%
$104,700 $54,419
Nov 15, 2024 $0.0000105
+0.00%
$104,900 $55,995
Nov 14, 2024 $0.0000105
+1.35%
$105,000 $52,169
Nov 13, 2024 $0.0000104
-0.77%
$103,600 $53,378
Nov 12, 2024 $0.0000104
+0.00%
$104,300 $52,919
Nov 11, 2024 $0.0000104
+0.48%
$104,400 $56,789
Nov 10, 2024 $0.0000104
+0.19%
$103,900 $55,373
Nov 9, 2024 $0.0000104
+0.00%
$103,600 $54,866
Nov 8, 2024 $0.0000104
-0.29%
$103,600 $53,257
Nov 7, 2024 $0.0000104
+0.00%
$103,800 $50,508
Nov 6, 2024 $0.0000104
-0.38%
$103,900 $55,300
Nov 5, 2024 $0.0000104
+0.00%
$104,400 $53,390
Nov 4, 2024 $0.0000104
+0.00%
$104,200 $53,297
Nov 3, 2024 $0.0000104
+0.10%
$104,400 $53,152
Nov 2, 2024 $0.0000104
+0.19%
$104,200 $54,733
Nov 1, 2024 $0.0000104
+0.00%
$104,000 $55,534
Oct 31, 2024 $0.0000104
-0.38%
$104,100 $52,658
Oct 30, 2024 $0.0000105
+0.48%
$104,600 $54,604
Oct 29, 2024 $0.0000104
+0.19%
$104,000 $55,831
Oct 28, 2024 $0.0000104
+0.00%
$104,000 $54,544
Oct 27, 2024 $0.0000104
-0.19%
$103,800 $54,100
Oct 26, 2024 $0.0000104
+2.26%
$103,900 $56,637
Oct 25, 2024 $0.0000101
-0.39%
$101,500 $54,180
Oct 24, 2024 $0.0000102
-0.68%
$101,700 $56,085
Oct 23, 2024 $0.0000102
-0.68%
$102,200 $55,295
Oct 22, 2024 $0.0000103
-2.74%
$102,800 $55,204
Oct 21, 2024 $0.0000106
-0.84%
$105,700 $55,561
Oct 20, 2024 $0.0000107
+0.19%
$106,800 $53,845
Oct 19, 2024 $0.0000107
+0.09%
$106,800 $54,977
Oct 18, 2024 $0.0000107
+0.00%
$106,700 $53,046
Oct 17, 2024 $0.0000106
-0.84%
$106,400 $53,138
Oct 16, 2024 $0.0000108
-0.19%
$107,700 $54,873
Oct 15, 2024 $0.0000108
+1.89%
$107,900 $40,765
Oct 14, 2024 $0.0000106
+0.00%
$106,400 $3,704
Oct 13, 2024 $0.0000107
+2.01%
$106,800 $4,329
Oct 12, 2024 $0.0000105
-0.10%
$104,600 $3,669
Oct 11, 2024 $0.0000105
+0.10%
$105,000 $3,690
Oct 10, 2024 $0.0000105
+0.29%
$104,800 $4,025
Oct 9, 2024 $0.0000105
+0.19%
$104,700 $3,868
Oct 8, 2024 $0.0000105
-0.38%
$104,700 $3,860
Oct 7, 2024 $0.0000105
+2.84%
$105,000 $4,054
Oct 6, 2024 $0.0000103
-1.73%
$102,500 $3,954
Oct 5, 2024 $0.0000104
-0.67%
$104,400 $3,910
Oct 4, 2024 $0.0000105
-0.47%
$105,100 $3,881
Oct 3, 2024 $0.0000105
+0.00%
$105,300 $3,866
Oct 2, 2024 $0.0000106
+0.00%
$105,500 $3,860
Oct 1, 2024 $0.0000105
-1.13%
$105,100 $3,927