AOS Historical Data

AOS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.0000107
-0.37%
$ 106,600 $ 3,939
Sep 29, 2024 $ 0.0000107
+0.47%
$ 106,800 $ 3,883
Sep 28, 2024 $ 0.0000106
-0.09%
$ 106,400 $ 3,854
Sep 27, 2024 $ 0.0000106
-4.40%
$ 106,400 $ 4,806
Sep 26, 2024 $ 0.0000111
-0.27%
$ 111,200 $ 3,862
Sep 25, 2024 $ 0.0000111
+0.00%
$ 111,400 $ 3,883
Sep 24, 2024 $ 0.0000111
-0.09%
$ 111,400 $ 3,883
Sep 23, 2024 $ 0.0000111
-0.36%
$ 111,500 $ 4,055
Sep 22, 2024 $ 0.0000118
-5.01%
$ 117,600 $ 5,128
Sep 21, 2024 $ 0.0000124
-1.20%
$ 123,500 $ 3,951
Sep 20, 2024 $ 0.0000156
-2.63%
$ 155,600 $ 3,954
Sep 19, 2024 $ 0.000016
+1.33%
$ 160,300 $ 4,282
Sep 18, 2024 $ 0.0000158
-0.82%
$ 158,000 $ 3,976
Sep 17, 2024 $ 0.0000159
-0.06%
$ 159,100 $ 3,873
Sep 16, 2024 $ 0.0000159
+0.32%
$ 158,900 $ 3,876
Sep 15, 2024 $ 0.0000159
-0.38%
$ 158,700 $ 3,897
Sep 14, 2024 $ 0.0000159
-0.19%
$ 158,900 $ 3,881
Sep 13, 2024 $ 0.0000159
+0.13%
$ 159,400 $ 3,856
Sep 12, 2024 $ 0.0000159
-0.25%
$ 158,900 $ 4,235
Sep 11, 2024 $ 0.0000159
-0.06%
$ 159,200 $ 5,150
Sep 10, 2024 $ 0.0000159
+0.13%
$ 159,400 $ 5,171
Sep 9, 2024 $ 0.0000159
+0.19%
$ 159,200 $ 5,208
Sep 8, 2024 $ 0.0000159
-0.69%
$ 158,700 $ 5,227
Sep 7, 2024 $ 0.000016
+0.00%
$ 159,800 $ 5,082
Sep 6, 2024 $ 0.000016
-0.44%
$ 160,200 $ 5,220
Sep 5, 2024 $ 0.000016
+0.00%
$ 160,000 $ 5,219
Sep 4, 2024 $ 0.000016
+1.07%
$ 160,000 $ 5,250
Sep 3, 2024 $ 0.0000159
-0.56%
$ 158,600 $ 12,918
Sep 2, 2024 $ 0.0000159
+2.71%
$ 159,400 $ 26,702
Sep 1, 2024 $ 0.0000155
-0.32%
$ 155,200 $ 26,179
Aug 31, 2024 $ 0.0000155
-0.06%
$ 155,500 $ 26,220
Aug 30, 2024 $ 0.0000155
+0.71%
$ 155,500 $ 26,129
Aug 29, 2024 $ 0.0000154
-1.21%
$ 154,500 $ 26,317
Aug 28, 2024 $ 0.0000156
+0.00%
$ 156,000 $ 26,121
Aug 27, 2024 $ 0.0000156
-2.86%
$ 156,100 $ 26,323
Aug 26, 2024 $ 0.0000161
+0.62%
$ 161,000 $ 26,270
Aug 25, 2024 $ 0.000016
+0.00%
$ 160,100 $ 25,902
Aug 24, 2024 $ 0.000016
+2.96%
$ 160,200 $ 26,403
Aug 23, 2024 $ 0.0000156
+0.84%
$ 155,600 $ 25,977
Aug 22, 2024 $ 0.0000154
-0.13%
$ 154,300 $ 26,295
Aug 21, 2024 $ 0.0000154
-1.84%
$ 154,400 $ 26,289
Aug 20, 2024 $ 0.0000157
-1.63%
$ 157,000 $ 25,792
Aug 19, 2024 $ 0.000016
-0.13%
$ 159,600 $ 25,580
Aug 18, 2024 $ 0.000016
+0.00%
$ 160,000 $ 25,840
Aug 17, 2024 $ 0.000016
+5.20%
$ 159,800 $ 27,136
Aug 16, 2024 $ 0.0000152
+0.20%
$ 152,000 $ 26,270
Aug 15, 2024 $ 0.0000152
+1.07%
$ 151,700 $ 26,162
Aug 14, 2024 $ 0.000015
-0.46%
$ 150,000 $ 26,090
Aug 13, 2024 $ 0.0000151
-1.57%
$ 150,600 $ 26,335
Aug 12, 2024 $ 0.0000153
+5.81%
$ 153,100 $ 26,390