Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AOS Historical Data

AOS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2024 $0.0000195
-0.20%
$194,900 $26,265
Apr 25, 2024 $0.0000196
-2.98%
$195,500 $26,165
Apr 24, 2024 $0.0000201
-7.57%
$201,500 $25,860
Apr 23, 2024 $0.0000219
+0.05%
$218,700 $26,135
Apr 22, 2024 $0.0000218
-1.71%
$218,200 $25,897
Apr 21, 2024 $0.0000222
-1.90%
$222,500 $26,536
Apr 20, 2024 $0.0000227
-2.96%
$226,500 $25,798
Apr 19, 2024 $0.0000233
-0.09%
$233,300 $26,411
Apr 18, 2024 $0.0000233
+2.41%
$233,400 $26,404
Apr 17, 2024 $0.0000227
-3.25%
$226,500 $25,824
Apr 16, 2024 $0.0000235
+2.62%
$234,900 $26,718
Apr 15, 2024 $0.000023
-1.96%
$229,600 $26,553
Apr 14, 2024 $0.0000234
+1.96%
$233,900 $27,086
Apr 13, 2024 $0.0000229
-3.08%
$229,400 $26,186
Apr 12, 2024 $0.0000235
-4.32%
$235,000 $26,727
Apr 11, 2024 $0.0000247
-0.56%
$247,300 $26,480
Apr 10, 2024 $0.0000247
+2.83%
$246,900 $27,720
Apr 9, 2024 $0.000024
+3.58%
$240,100 $27,313
Apr 8, 2024 $0.0000232
+7.56%
$232,000 $27,784
Apr 7, 2024 $0.0000215
-14.94%
$214,700 $26,658
Apr 6, 2024 $0.0000252
+0.08%
$252,300 $26,106
Apr 5, 2024 $0.0000252
+0.04%
$252,100 $26,203
Apr 4, 2024 $0.0000253
-2.73%
$253,000 $26,052
Apr 3, 2024 $0.000026
-0.72%
$260,400 $25,991
Apr 2, 2024 $0.0000265
+1.57%
$264,600 $26,678
Apr 1, 2024 $0.0000262
+1.08%
$261,600 $26,418
Mar 31, 2024 $0.0000259
-1.75%
$258,500 $26,206
Mar 30, 2024 $0.0000262
-2.42%
$261,800 $25,689
Mar 29, 2024 $0.0000267
-5.63%
$266,500 $26,579
Mar 28, 2024 $0.0000284
-4.47%
$284,400 $26,284
Mar 27, 2024 $0.0000298
+5.91%
$297,700 $30,036
Mar 26, 2024 $0.0000283
-1.91%
$282,800 $26,152
Mar 25, 2024 $0.0000288
-0.48%
$288,400 $28,702
Mar 24, 2024 $0.0000295
+2.76%
$294,600 $27,231
Mar 23, 2024 $0.0000287
-2.38%
$286,600 $28,550
Mar 22, 2024 $0.0000295
-1.86%
$294,700 $26,602
Mar 21, 2024 $0.0000306
+4.54%
$306,200 $28,378
Mar 20, 2024 $0.0000292
-5.69%
$291,800 $28,210
Mar 19, 2024 $0.0000311
-10.99%
$311,000 $26,526
Mar 18, 2024 $0.0000351
-4.28%
$351,100 $25,825
Mar 17, 2024 $0.0000367
-2.89%
$366,900 $31,606
Mar 16, 2024 $0.0000377
-7.89%
$377,100 $29,337
Mar 15, 2024 $0.000041
+14.41%
$409,700 $30,902
Mar 14, 2024 $0.0000357
+0.08%
$357,300 $26,435
Mar 13, 2024 $0.0000357
-2.11%
$357,400 $28,915
Mar 12, 2024 $0.0000366
+3.51%
$365,700 $29,045
Mar 11, 2024 $0.0000353
-1.94%
$353,000 $30,426
Mar 10, 2024 $0.000036
-5.81%
$360,000 $28,031
Mar 9, 2024 $0.0000382
-0.34%
$382,100 $27,561
Mar 8, 2024 $0.0000382
+7.36%
$382,000 $29,240