AOS Historical Data

AOS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $0.0000354
-7.23%
$354,000 $26,260
Mar 6, 2024 $0.0000382
+10.08%
$382,300 $29,819
Mar 5, 2024 $0.0000347
-2.83%
$347,400 $28,053
Mar 4, 2024 $0.0000357
-8.38%
$357,400 $27,250
Mar 3, 2024 $0.000039
-5.00%
$389,700 $27,652
Mar 2, 2024 $0.0000408
+7.20%
$408,200 $29,603
Mar 1, 2024 $0.0000381
+4.09%
$380,500 $30,608
Feb 29, 2024 $0.0000367
+16.76%
$366,753 $32,733
Feb 28, 2024 $0.0000315
-6.53%
$314,700 $28,457
Feb 27, 2024 $0.0000336
-14.83%
$336,000 $27,325
Feb 26, 2024 $0.0000394
-0.38%
$394,300 $29,060
Feb 25, 2024 $0.0000395
-1.00%
$394,900 $31,484
Feb 24, 2024 $0.0000397
+15.43%
$396,500 $33,296
Feb 23, 2024 $0.0000346
-11.71%
$345,800 $29,469
Feb 22, 2024 $0.000039
-10.09%
$389,507 $36,580
Feb 21, 2024 $0.0000431
+33.65%
$431,300 $53,619
Feb 20, 2024 $0.0000322
+21.28%
$322,000 $33,956
Feb 19, 2024 $0.0000359
+49.29%
$358,600 $55,095
Feb 18, 2024 $0.000024
+13.27%
$239,800 $38,379
Feb 17, 2024 $0.0000213
+4.68%
$212,500 $30,181
Feb 16, 2024 $0.0000205
+0.34%
$205,000 $27,235
Feb 15, 2024 $0.0000206
-3.29%
$205,900 $27,195
Feb 14, 2024 $0.0000212
+11.11%
$212,000 $31,447
Feb 13, 2024 $0.000019
-6.49%
$190,100 $29,776
Feb 12, 2024 $0.0000203
-8.07%
$202,900 $28,828
Feb 11, 2024 $0.0000219
-6.22%
$218,800 $26,403
Feb 10, 2024 $0.0000232
-4.00%
$232,500 $26,559
Feb 9, 2024 $0.0000242
+2.02%
$242,400 $27,383
Feb 8, 2024 $0.000024
-0.58%
$239,900 $27,154
Feb 7, 2024 $0.0000242
+4.30%
$242,400 $27,537
Feb 6, 2024 $0.0000232
+2.29%
$232,100 $27,133
Feb 5, 2024 $0.0000227
+2.39%
$227,300 $27,109
Feb 4, 2024 $0.0000222
-2.24%
$222,500 $25,581
Feb 3, 2024 $0.0000228
+1.88%
$227,600 $26,647
Feb 2, 2024 $0.0000224
-8.66%
$223,500 $26,018
Feb 1, 2024 $0.0000244
+1.88%
$244,100 $26,983
Jan 31, 2024 $0.000024
-15.72%
$239,700 $29,672
Jan 30, 2024 $0.0000285
+11.39%
$284,500 $28,935
Jan 29, 2024 $0.0000245
-17.50%
$244,600 $26,036
Jan 28, 2024 $0.0000298
+7.54%
$298,000 $28,635
Jan 27, 2024 $0.0000277
-16.31%
$277,100 $27,561
Jan 26, 2024 $0.0000332
+3.01%
$332,000 $28,449
Jan 25, 2024 $0.0000322
+1.13%
$322,300 $26,769
Jan 24, 2024 $0.000032
+16.07%
$320,000 $33,745
Jan 23, 2024 $0.0000275
+0.44%
$275,500 $29,192
Jan 22, 2024 $0.0000272
+3.35%
$271,800 $27,106
Jan 21, 2024 $0.0000263
-3.66%
$263,000 $28,848
Jan 20, 2024 $0.0000272
+2.68%
$272,300 $28,891
Jan 19, 2024 $0.0000264
-14.08%
$263,600 $28,704
Jan 18, 2024 $0.0000306
-4.37%
$306,200 $29,851