HyperBot Historical Data

BOT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2026 $0.0000998
+32.91%
$96,186 $17
Jul 19, 2026 $0.0000715
-2.05%
$-- $5
Jul 18, 2026 $0.0000725
+20.31%
$69,926 $31
Jul 17, 2026 $0.0000721
-60.42%
$69,498 $3
Jul 16, 2026 $0.000143
+11.29%
$137,974 $0
Jul 15, 2026 $0.000131
+29.61%
$125,837 $0
Jul 14, 2026 $0.000127
-0.47%
$-- $0
Jul 13, 2026 $0.00013
+24.70%
$125,271 $0
Jul 11, 2026 $0.000131
-0.55%
$-- $0
Jul 10, 2026 $0.000136
-3.14%
$-- $0.01
Jul 9, 2026 $0.000134
+11.56%
$-- $0
Jul 8, 2026 $0.000102
-9.62%
$97,966 $0
Jul 7, 2026 $0.000151
-6.73%
$-- $0.1
Jul 6, 2026 $0.000158
-5.39%
$152,180 $0.1
Jun 27, 2026 $0.000162
+8.63%
$-- $0
Jun 25, 2026 $0.000126
+0.00%
$-- $0.1
Jun 19, 2026 $0.000144
+0.00%
$138,509 $0.1
Jun 16, 2026 $0.000208
+0.00%
$-- $0
Jun 15, 2026 $0.000164
+0.00%
$-- $0
Jun 13, 2026 $0.000188
+0.00%
$181,013 $0.1
Jun 10, 2026 $0.000152
+9.80%
$146,173 $0.1
Jun 9, 2026 $0.0001
+0.00%
$96,391 $1
Jun 8, 2026 $0.0001
+0.00%
$96,391 $1
Jun 7, 2026 $0.000179
+0.00%
$172,944 $0
May 31, 2026 $0.000178
+0.00%
$171,515 $0
May 30, 2026 $0.000143
+0.00%
$-- $1
May 29, 2026 $0.000133
-22.60%
$-- $0
May 28, 2026 $0.00018
-0.76%
$-- $0
May 27, 2026 $0.000147
-5.59%
$141,657 $0.1
May 26, 2026 $0.000142
+0.00%
$-- $0.1
May 25, 2026 $0.000125
+0.00%
$120,320 $0
May 21, 2026 $0.000138
+0.46%
$-- $0.1
May 19, 2026 $0.000165
-2.89%
$-- $0.1
May 17, 2026 $0.000157
+0.00%
$-- $0
May 16, 2026 $0.000282
-2.65%
$272,130 $3
May 15, 2026 $0.00029
-5.69%
$279,533 $4
May 14, 2026 $0.000342
+43.11%
$329,341 $1
May 13, 2026 $0.000257
+0.09%
$-- $0
May 12, 2026 $0.000303
+26.98%
$-- $0
May 11, 2026 $0.000239
+5.63%
$-- $0
May 10, 2026 $0.000219
+50.13%
$211,410 $1
May 9, 2026 $0.00017
+0.00%
$-- $0
May 8, 2026 $0.00017
-66.00%
$163,864 $0
May 7, 2026 $0.000479
-4.16%
$461,911 $2
May 5, 2026 $0.000205
+0.00%
$-- $0.01
May 3, 2026 $0.00024
+0.00%
$-- $1
May 2, 2026 $0.00024
+140.00%
$231,338 $1
May 1, 2026 $0.000232
+131.99%
$223,614 $0.1
Apr 30, 2026 $0.0001
+0.00%
$96,391 $0
Apr 29, 2026 $0.0001
+0.00%
$96,391 $0