Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mythos Historical Data

MYTH Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2 AM $0.00319
-0.02%
$1.29 million $308
Jun 8, 1 AM $0.00319
-1.06%
$1.29 million $315
Jun 8, 12 AM $0.00323
+1.31%
$1.31 million $306
Jun 7, 11 PM $0.00319
+0.05%
$1.29 million $302
Jun 7, 10 PM $0.00319
+2.94%
$1.29 million $309
Jun 7, 9 PM $0.00309
+0.30%
$1.25 million $272
Jun 7, 8 PM $0.00308
+0.19%
$1.25 million $236
Jun 7, 7 PM $0.00308
-1.64%
$1.25 million $158
Jun 7, 6 PM $0.00313
+0.05%
$1.27 million $159
Jun 7, 5 PM $0.00313
+0.39%
$1.27 million $159
Jun 7, 4 PM $0.00312
+0.13%
$1.26 million $159
Jun 7, 3 PM $0.00312
+0.32%
$1.26 million $293
Jun 7, 2 PM $0.00312
+0.78%
$1.26 million $293
Jun 7, 1 PM $0.0031
+0.17%
$1.25 million $274
Jun 7, 12 PM $0.00308
-1.13%
$1.25 million $579
Jun 7, 11 AM $0.00311
+0.03%
$1.26 million $582
Jun 7, 10 AM $0.00312
+0.05%
$1.26 million $583
Jun 7, 9 AM $0.00313
+0.64%
$1.27 million $574
Jun 7, 8 AM $0.00309
+0.29%
$1.25 million $568
Jun 7, 7 AM $0.00308
+0.02%
$1.25 million $552
Jun 7, 6 AM $0.00309
+0.65%
$1.25 million $557
Jun 7, 5 AM $0.00308
+0.26%
$1.25 million $570
Jun 7, 4 AM $0.00308
+0.01%
$1.25 million $478
Jun 7, 3 AM $0.00309
+0.77%
$1.25 million $505
Jun 7, 2 AM $0.00306
-0.15%
$1.24 million $503
Jun 7, 1 AM $0.00307
+1.16%
$1.24 million $495
Jun 7, 12 AM $0.00303
+0.30%
$1.23 million $387
Jun 6, 11 PM $0.00301
+0.10%
$1.22 million $385
Jun 6, 10 PM $0.003
-0.63%
$1.22 million $385
Jun 6, 9 PM $0.00303
+0.38%
$1.22 million $316
Jun 6, 8 PM $0.00301
-0.14%
$1.22 million $916
Jun 6, 7 PM $0.00301
+0.04%
$1.22 million $985
Jun 6, 6 PM $0.00302
+0.45%
$1.22 million $983
Jun 6, 5 PM $0.00302
-0.09%
$1.22 million $1,129
Jun 6, 4 PM $0.00302
-0.03%
$1.22 million $2,382
Jun 6, 3 PM $0.00301
-1.25%
$1.22 million $2,369
Jun 6, 2 PM $0.00304
-0.16%
$1.23 million $3,785
Jun 6, 1 PM $0.00304
-0.30%
$1.23 million $3,810
Jun 6, 12 PM $0.00298
+0.32%
$1.21 million $3,461
Jun 6, 11 AM $0.00297
+1.43%
$1.2 million $3,395
Jun 6, 10 AM $0.00294
-1.77%
$1.19 million $3,579
Jun 6, 9 AM $0.00301
+0.00%
$1.22 million $3,710
Jun 6, 8 AM $0.00301
+0.74%
$1.22 million $3,700
Jun 6, 7 AM $0.00298
+0.22%
$1.21 million $3,696
Jun 6, 6 AM $0.00299
+1.50%
$1.21 million $3,711
Jun 6, 5 AM $0.0029
+0.40%
$1.17 million $3,666
Jun 6, 4 AM $0.0029
-2.25%
$1.17 million $3,742
Jun 6, 3 AM $0.00296
-1.15%
$1.2 million $3,707
Jun 6, 2 AM $0.00299
-0.56%
$1.21 million $4,339
Jun 6, 1 AM $0.00302
-0.23%
$1.22 million $4,373