Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mythos Historical Data

MYTH Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 10 PM $0.0503
+0.00%
$20.78 million $40,644
Jun 23, 9 PM $0.0503
+0.00%
$20.78 million $40,616
Jun 23, 8 PM $0.0503
+0.20%
$20.78 million $40,744
Jun 23, 7 PM $0.0503
+0.60%
$20.78 million $40,675
Jun 23, 6 PM $0.05
-0.20%
$20.66 million $40,697
Jun 23, 5 PM $0.0501
-0.40%
$20.7 million $40,747
Jun 23, 4 PM $0.0503
+0.20%
$20.78 million $40,772
Jun 23, 3 PM $0.0504
+0.80%
$20.82 million $40,815
Jun 23, 2 PM $0.05
-0.20%
$20.66 million $40,789
Jun 23, 1 PM $0.0501
+0.00%
$20.7 million $40,899
Jun 23, 12 PM $0.0501
-0.20%
$20.7 million $40,963
Jun 23, 11 AM $0.0501
-0.60%
$20.7 million $41,003
Jun 23, 10 AM $0.0503
-0.20%
$20.78 million $41,066
Jun 23, 9 AM $0.0503
-0.20%
$20.78 million $41,025
Jun 23, 8 AM $0.0505
+0.20%
$20.86 million $41,006
Jun 23, 7 AM $0.0502
+0.00%
$20.74 million $41,030
Jun 23, 6 AM $0.0503
+0.00%
$20.78 million $41,075
Jun 23, 5 AM $0.0503
-0.20%
$20.78 million $41,112
Jun 23, 4 AM $0.0503
+0.00%
$20.78 million $40,628
Jun 23, 3 AM $0.0504
+0.00%
$20.82 million $38,874
Jun 23, 2 AM $0.0503
+0.00%
$20.78 million $37,349
Jun 23, 1 AM $0.0505
+0.20%
$20.86 million $35,765
Jun 23, 12 AM $0.0504
+0.20%
$20.82 million $34,319
Jun 22, 11 PM $0.0502
+0.00%
$20.74 million $32,774
Jun 22, 10 PM $0.0502
+0.20%
$20.74 million $31,134
Jun 22, 9 PM $0.0502
+0.00%
$20.74 million $29,505
Jun 22, 8 PM $0.0502
+0.20%
$20.74 million $27,815
Jun 22, 7 PM $0.0502
-0.20%
$20.74 million $26,182
Jun 22, 6 PM $0.0503
-0.20%
$20.78 million $24,508
Jun 22, 5 PM $0.0505
+0.00%
$20.86 million $22,832
Jun 22, 4 PM $0.0504
-0.40%
$20.82 million $21,124
Jun 22, 3 PM $0.0506
+0.60%
$20.91 million $19,424
Jun 22, 2 PM $0.0502
+0.20%
$20.74 million $17,768
Jun 22, 1 PM $0.0502
+0.00%
$20.74 million $16,078
Jun 22, 12 PM $0.0501
-0.60%
$20.7 million $14,421
Jun 22, 11 AM $0.0504
+0.00%
$20.82 million $12,766
Jun 22, 10 AM $0.0504
+0.00%
$20.82 million $11,102
Jun 22, 9 AM $0.0503
-0.20%
$20.78 million $9,516
Jun 22, 8 AM $0.0504
+0.20%
$20.82 million $7,997
Jun 22, 7 AM $0.0503
-0.59%
$20.78 million $6,231
Jun 22, 6 AM $0.0506
+0.00%
$20.91 million $4,746
Jun 22, 5 AM $0.0505
+0.80%
$20.86 million $3,090
Jun 22, 4 AM $0.0501
-0.20%
$20.7 million $1,967
Jun 22, 3 AM $0.0505
-0.20%
$20.86 million $2,027
Jun 22, 2 AM $0.0506
-1.36%
$20.91 million $1,902
Jun 22, 1 AM $0.0513
+1.38%
$21.19 million $1,771
Jun 22, 12 AM $0.0506
+1.40%
$20.91 million $1,561
Jun 21, 11 PM $0.0499
+0.00%
$20.62 million $1,500
Jun 21, 10 PM $0.0499
+0.00%
$20.62 million $1,500
Jun 21, 9 PM $0.0499
+0.00%
$20.62 million $1,495