Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mythos Historical Data

MYTH Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 1 AM $0.00302
-0.23%
$1.22 million $4,373
Jun 6, 12 AM $0.00303
+1.57%
$1.23 million $4,395
Jun 5, 11 PM $0.00297
-2.00%
$1.2 million $4,312
Jun 5, 10 PM $0.00303
-1.03%
$1.23 million $4,336
Jun 5, 9 PM $0.00305
+0.47%
$1.23 million $4,630
Jun 5, 8 PM $0.00303
+1.69%
$1.22 million $4,636
Jun 5, 7 PM $0.00295
+0.25%
$1.19 million $4,549
Jun 5, 6 PM $0.00297
-1.20%
$1.2 million $4,385
Jun 5, 5 PM $0.00301
+0.32%
$1.22 million $4,300
Jun 5, 4 PM $0.0031
-6.76%
$1.26 million $4,201
Jun 5, 3 PM $0.00335
+0.22%
$1.35 million $2,785
Jun 5, 2 PM $0.00303
-1.91%
$1.23 million $1,252
Jun 5, 1 PM $0.00314
+0.82%
$1.27 million $1,754
Jun 5, 12 PM $0.00311
-0.54%
$1.26 million $1,750
Jun 5, 11 AM $0.00314
-0.18%
$1.27 million $1,760
Jun 5, 10 AM $0.00315
+0.85%
$1.28 million $1,752
Jun 5, 9 AM $0.00313
+1.43%
$1.27 million $1,628
Jun 5, 8 AM $0.00309
-0.11%
$1.25 million $1,490
Jun 5, 7 AM $0.00308
-0.04%
$1.25 million $1,467
Jun 5, 6 AM $0.00307
-2.24%
$1.24 million $1,517
Jun 5, 5 AM $0.0032
+0.17%
$1.29 million $1,863
Jun 5, 4 AM $0.0032
+0.35%
$1.29 million $1,929
Jun 5, 3 AM $0.00321
-0.10%
$1.3 million $2,073
Jun 5, 2 AM $0.00321
-0.67%
$1.3 million $2,087
Jun 5, 1 AM $0.00324
-4.13%
$1.31 million $1,509
Jun 5, 12 AM $0.00338
+0.17%
$1.37 million $1,586
Jun 4, 11 PM $0.00337
+0.03%
$1.36 million $1,714
Jun 4, 10 PM $0.00336
-0.43%
$1.36 million $1,713
Jun 4, 9 PM $0.00338
+2.24%
$1.37 million $2,066
Jun 4, 8 PM $0.0033
-0.64%
$1.34 million $1,887
Jun 4, 7 PM $0.00333
+0.21%
$1.35 million $1,656
Jun 4, 6 PM $0.00332
+0.63%
$1.34 million $1,844
Jun 4, 5 PM $0.00332
-0.17%
$1.34 million $1,886
Jun 4, 4 PM $0.00332
+0.03%
$1.34 million $1,869
Jun 4, 3 PM $0.00332
+0.40%
$1.35 million $1,870
Jun 4, 2 PM $0.00332
-0.38%
$1.34 million $1,872
Jun 4, 1 PM $0.00327
+1.13%
$1.33 million $1,439
Jun 4, 12 PM $0.00322
+1.24%
$1.3 million $1,528
Jun 4, 11 AM $0.00317
+0.49%
$1.28 million $1,521
Jun 4, 10 AM $0.0032
+0.14%
$1.3 million $2,476
Jun 4, 9 AM $0.00318
-0.68%
$1.29 million $3,017
Jun 4, 8 AM $0.00321
-0.40%
$1.3 million $3,051
Jun 4, 7 AM $0.00322
-0.56%
$1.31 million $3,058
Jun 4, 6 AM $0.00325
+0.76%
$1.32 million $3,082
Jun 4, 5 AM $0.00326
-1.19%
$1.32 million $3,070
Jun 4, 4 AM $0.00329
-0.22%
$1.33 million $3,071
Jun 4, 3 AM $0.00329
+2.03%
$1.33 million $3,049
Jun 4, 2 AM $0.00322
+0.30%
$1.3 million $2,802
Jun 4, 1 AM $0.0032
-1.49%
$1.3 million $2,766
Jun 4, 12 AM $0.00325
-1.62%
$1.31 million $2,746