Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mythos Historical Data

MYTH Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 11 PM $0.0033
-0.38%
$1.33 million $3,150
Jun 3, 10 PM $0.00332
-0.68%
$1.34 million $3,168
Jun 3, 9 PM $0.0033
+4.76%
$1.34 million $3,022
Jun 3, 8 PM $0.00317
-0.36%
$1.28 million $3,822
Jun 3, 7 PM $0.00319
-0.76%
$1.29 million $3,937
Jun 3, 6 PM $0.0032
-0.04%
$1.3 million $4,281
Jun 3, 5 PM $0.00322
+0.22%
$1.3 million $4,287
Jun 3, 4 PM $0.0032
-0.58%
$1.3 million $4,298
Jun 3, 3 PM $0.00323
-0.60%
$1.31 million $4,387
Jun 3, 2 PM $0.00325
-0.45%
$1.32 million $4,417
Jun 3, 1 PM $0.00328
-0.46%
$1.33 million $4,449
Jun 3, 12 PM $0.00329
-0.18%
$1.33 million $4,418
Jun 3, 11 AM $0.0033
-0.21%
$1.34 million $4,382
Jun 3, 10 AM $0.0032
+1.15%
$1.3 million $3,478
Jun 3, 9 AM $0.00316
+3.39%
$1.28 million $3,294
Jun 3, 8 AM $0.00305
-0.14%
$1.24 million $2,524
Jun 3, 7 AM $0.00305
+0.20%
$1.24 million $2,580
Jun 3, 6 AM $0.00305
+0.41%
$1.24 million $2,538
Jun 3, 5 AM $0.00301
+1.52%
$1.22 million $2,401
Jun 3, 4 AM $0.00296
+0.54%
$1.2 million $2,394
Jun 3, 3 AM $0.00294
-0.95%
$1.19 million $2,393
Jun 3, 2 AM $0.00297
-0.36%
$1.21 million $2,317
Jun 3, 1 AM $0.00298
-0.58%
$1.21 million $2,326
Jun 3, 12 AM $0.003
+0.62%
$1.22 million $2,329
Jun 2, 11 PM $0.00296
-1.23%
$1.2 million $2,245
Jun 2, 10 PM $0.00302
+1.70%
$1.22 million $2,238
Jun 2, 9 PM $0.00298
-0.02%
$1.21 million $1,867
Jun 2, 8 PM $0.00293
+6.54%
$1.19 million $1,556
Jun 2, 7 PM $0.00273
-0.70%
$1.11 million $368
Jun 2, 6 PM $0.00276
+0.40%
$1.12 million $227
Jun 2, 5 PM $0.00276
+1.57%
$1.12 million $227
Jun 2, 4 PM $0.00272
+0.84%
$1.1 million $49
Jun 2, 3 PM $0.00269
-1.96%
$1.09 million $590
Jun 2, 2 PM $0.00274
-1.69%
$1.11 million $598
Jun 2, 1 PM $0.00279
+0.05%
$1.13 million $606
Jun 2, 12 PM $0.00279
-0.29%
$1.13 million $741
Jun 2, 11 AM $0.00279
-0.07%
$1.13 million $741
Jun 2, 10 AM $0.00279
+0.19%
$1.13 million $741
Jun 2, 9 AM $0.00278
-0.30%
$1.13 million $739
Jun 2, 8 AM $0.0028
+0.22%
$1.14 million $741
Jun 2, 7 AM $0.0028
-0.43%
$1.13 million $744
Jun 2, 6 AM $0.00281
-0.10%
$1.14 million $607
Jun 2, 5 AM $0.00282
-0.38%
$1.14 million $660
Jun 2, 4 AM $0.00284
-0.01%
$1.15 million $660
Jun 2, 3 AM $0.00283
+0.64%
$1.15 million $660
Jun 2, 2 AM $0.00282
+0.26%
$1.14 million $660
Jun 2, 1 AM $0.00281
-0.64%
$1.14 million $667
Jun 2, 12 AM $0.00283
-0.27%
$1.15 million $859
Jun 1, 11 PM $0.00284
+0.11%
$1.15 million $912
Jun 1, 10 PM $0.00283
+0.02%
$1.15 million $909