Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mythos Historical Data

MYTH Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 8 PM $0.0499
+0.00%
$20.17 million $1,530
Jun 19, 7 PM $0.0499
+0.00%
$20.17 million $1,528
Jun 19, 6 PM $0.0499
+0.00%
$20.17 million $1,528
Jun 19, 5 PM $0.0499
+0.00%
$20.17 million $1,529
Jun 19, 4 PM $0.0499
+0.00%
$20.17 million $1,531
Jun 19, 3 PM $0.0499
+0.00%
$20.17 million $1,533
Jun 19, 2 PM $0.0499
+0.00%
$20.17 million $1,529
Jun 19, 1 PM $0.0499
+0.00%
$20.17 million $1,525
Jun 19, 12 PM $0.0499
+0.00%
$20.17 million $1,525
Jun 19, 11 AM $0.0499
+0.00%
$20.17 million $1,582
Jun 19, 10 AM $0.0499
+0.00%
$20.17 million $1,583
Jun 19, 9 AM $0.0499
+0.00%
$20.17 million $1,584
Jun 19, 8 AM $0.0499
+3.35%
$20.17 million $1,582
Jun 19, 7 AM $0.0483
+0.00%
$19.52 million $1,579
Jun 19, 6 AM $0.0483
-3.24%
$19.52 million $1,583
Jun 19, 5 AM $0.0499
+0.00%
$20.17 million $1,522
Jun 19, 4 AM $0.0499
+0.00%
$20.17 million $1,521
Jun 19, 3 AM $0.0499
+0.00%
$20.17 million $1,518
Jun 19, 2 AM $0.0499
+0.00%
$20.17 million $1,509
Jun 19, 1 AM $0.0499
+0.00%
$20.17 million $1,510
Jun 19, 12 AM $0.0499
+0.00%
$20.17 million $1,509
Jun 18, 11 PM $0.0499
+0.00%
$20.17 million $1,512
Jun 18, 10 PM $0.0499
+0.00%
$20.17 million $1,520
Jun 18, 9 PM $0.0499
+0.00%
$20.17 million $1,516
Jun 18, 8 PM $0.0499
+0.00%
$20.17 million $1,517
Jun 18, 7 PM $0.0499
+0.00%
$20.17 million $1,514
Jun 18, 6 PM $0.0499
+0.00%
$20.17 million $1,512
Jun 18, 5 PM $0.0499
+0.00%
$20.17 million $1,512
Jun 18, 4 PM $0.0499
+0.00%
$20.17 million $1,509
Jun 18, 3 PM $0.0499
+0.00%
$20.17 million $2,259
Jun 18, 2 PM $0.0499
+0.00%
$20.17 million $2,262
Jun 18, 1 PM $0.0499
+0.00%
$20.17 million $2,264
Jun 18, 12 PM $0.0499
+0.00%
$20.17 million $2,262
Jun 18, 6 AM $0.00237
+0.00%
$958,033 $1,101
Jun 18, 4 AM $0.00243
+0.00%
$982,051 $1,045
Jun 18, 3 AM $0.00242
+0.00%
$979,074 $1,032
Jun 18, 2 AM $0.00236
-95.28%
$951,987 $1,034
Jun 18, 1 AM $0.0499
+0.00%
$20.17 million $1,599
Jun 18, 12 AM $0.0499
+0.00%
$20.17 million $1,600
Jun 17, 11 PM $0.0499
+4.72%
$20.17 million $1,605
Jun 17, 10 PM $0.0476
-4.51%
$19.26 million $1,600
Jun 17, 9 PM $0.0499
+0.00%
$20.17 million $1,525
Jun 17, 8 PM $0.0499
+0.00%
$20.17 million $1,522
Jun 17, 7 PM $0.0499
+0.00%
$20.17 million $1,530
Jun 17, 6 PM $0.0499
+0.00%
$20.17 million $1,533
Jun 17, 5 PM $0.0499
+0.00%
$20.17 million $1,533
Jun 17, 4 PM $0.0499
+0.00%
$20.17 million $1,533
Jun 17, 3 PM $0.0499
+0.00%
$20.17 million $1,530
Jun 17, 2 PM $0.0499
+0.00%
$20.17 million $1,534
Jun 17, 1 PM $0.0499
+0.00%
$20.17 million $1,541