Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mythos Historical Data

MYTH Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 1 PM $0.0499
+0.00%
$20.17 million $1,541
Jun 17, 12 PM $0.0499
+0.00%
$20.17 million $1,546
Jun 17, 11 AM $0.0499
+0.00%
$20.17 million $1,551
Jun 17, 5 AM $0.00245
-0.07%
$991,271 $323
Jun 17, 4 AM $0.00245
+0.04%
$990,988 $323
Jun 17, 3 AM $0.00245
-0.08%
$991,022 $622
Jun 17, 2 AM $0.00245
+0.00%
$991,781 $551
Jun 17, 1 AM $0.00244
-0.57%
$986,620 $790
Jun 17, 12 AM $0.00245
+0.11%
$991,789 $1,478
Jun 16, 11 PM $0.00245
+0.16%
$992,010 $1,478
Jun 16, 10 PM $0.00245
-0.10%
$991,022 $1,480
Jun 16, 9 PM $0.00245
-0.15%
$991,032 $1,557
Jun 16, 8 PM $0.00245
-0.28%
$990,794 $1,967
Jun 16, 7 PM $0.00246
-0.04%
$993,623 $2,488
Jun 16, 6 PM $0.00245
+0.22%
$991,783 $2,491
Jun 16, 5 PM $0.00244
+0.23%
$985,095 $2,689
Jun 16, 4 PM $0.00243
-0.18%
$981,354 $3,620
Jun 16, 3 PM $0.00244
-0.04%
$985,278 $3,625
Jun 16, 2 PM $0.00243
-1.36%
$982,216 $5,240
Jun 16, 1 PM $0.00246
-0.38%
$996,209 $5,286
Jun 16, 12 PM $0.00249
+1.51%
$1.01 million $5,322
Jun 16, 11 AM $0.00245
-0.22%
$990,619 $5,268
Jun 16, 10 AM $0.00246
+0.37%
$992,447 $5,290
Jun 16, 9 AM $0.00245
+0.21%
$990,364 $5,289
Jun 16, 8 AM $0.00244
+0.53%
$985,239 $5,330
Jun 16, 7 AM $0.00243
+0.13%
$980,475 $5,317
Jun 16, 6 AM $0.00242
+0.38%
$977,375 $5,264
Jun 16, 5 AM $0.00241
-1.87%
$973,342 $5,087
Jun 16, 4 AM $0.00246
-0.34%
$992,909 $5,058
Jun 16, 3 AM $0.0025
-0.33%
$1.01 million $4,788
Jun 16, 2 AM $0.00251
-2.54%
$1.01 million $4,705
Jun 16, 1 AM $0.00258
+0.12%
$1.04 million $4,534
Jun 16, 12 AM $0.00261
-1.97%
$1.05 million $4,258
Jun 15, 11 PM $0.00269
-0.33%
$1.09 million $3,737
Jun 15, 10 PM $0.0027
-1.10%
$1.09 million $3,729
Jun 15, 9 PM $0.00273
-0.72%
$1.1 million $3,780
Jun 15, 8 PM $0.00276
-3.41%
$1.11 million $3,673
Jun 15, 7 PM $0.00285
-2.41%
$1.15 million $3,089
Jun 15, 6 PM $0.00292
-2.54%
$1.18 million $2,636
Jun 15, 5 PM $0.00301
-0.20%
$1.21 million $2,327
Jun 15, 4 PM $0.00303
+0.41%
$1.22 million $2,343
Jun 15, 3 PM $0.00298
+0.03%
$1.21 million $2,313
Jun 15, 2 PM $0.00304
+0.59%
$1.23 million $1,939
Jun 15, 1 PM $0.00302
-6.01%
$1.22 million $1,724
Jun 15, 12 PM $0.00321
+0.04%
$1.3 million $677
Jun 15, 11 AM $0.0032
+1.73%
$1.29 million $857
Jun 15, 10 AM $0.00314
+0.46%
$1.27 million $4,086
Jun 15, 9 AM $0.00313
-0.11%
$1.26 million $4,669
Jun 15, 8 AM $0.00313
+0.14%
$1.27 million $4,907
Jun 15, 7 AM $0.00313
-0.11%
$1.26 million $5,192