Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mythos Historical Data

MYTH Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 10 PM $0.00283
+0.02%
$1.15 million $909
Jun 1, 9 PM $0.00282
-0.59%
$1.15 million $916
Jun 1, 8 PM $0.00284
+0.03%
$1.15 million $920
Jun 1, 7 PM $0.00284
+0.67%
$1.15 million $915
Jun 1, 6 PM $0.00282
-0.14%
$1.14 million $927
Jun 1, 5 PM $0.00282
+0.62%
$1.14 million $946
Jun 1, 4 PM $0.0028
-0.27%
$1.13 million $925
Jun 1, 3 PM $0.00281
+2.50%
$1.14 million $366
Jun 1, 2 PM $0.00274
-0.31%
$1.11 million $217
Jun 1, 1 PM $0.00276
-0.35%
$1.12 million $343
Jun 1, 12 PM $0.00277
+0.30%
$1.12 million $344
Jun 1, 11 AM $0.00277
-0.08%
$1.12 million $344
Jun 1, 10 AM $0.00276
+0.19%
$1.12 million $343
Jun 1, 9 AM $0.00276
+0.19%
$1.12 million $395
Jun 1, 8 AM $0.00275
-0.35%
$1.12 million $395
Jun 1, 7 AM $0.00277
-0.16%
$1.12 million $378
Jun 1, 6 AM $0.00277
-0.39%
$1.12 million $374
Jun 1, 5 AM $0.00278
-0.75%
$1.13 million $375
Jun 1, 4 AM $0.0028
-0.85%
$1.13 million $274
Jun 1, 3 AM $0.00283
+0.72%
$1.15 million $266
Jun 1, 2 AM $0.0028
-0.19%
$1.14 million $265
Jun 1, 1 AM $0.00281
-0.73%
$1.14 million $325
Jun 1, 12 AM $0.00283
+0.41%
$1.15 million $607
May 31, 11 PM $0.00282
-0.54%
$1.14 million $607
May 31, 10 PM $0.00283
+0.02%
$1.15 million $494
May 31, 9 PM $0.00283
+0.70%
$1.15 million $493
May 31, 8 PM $0.00281
-0.26%
$1.14 million $493
May 31, 7 PM $0.00281
-0.10%
$1.14 million $411
May 31, 6 PM $0.00282
-0.07%
$1.14 million $411
May 31, 5 PM $0.00282
+0.23%
$1.14 million $419
May 31, 4 PM $0.00281
-0.51%
$1.14 million $408
May 31, 3 PM $0.00283
+0.14%
$1.15 million $409
May 31, 2 PM $0.00283
-0.14%
$1.15 million $359
May 31, 1 PM $0.00284
-0.06%
$1.15 million $361
May 31, 12 PM $0.00284
+0.16%
$1.15 million $361
May 31, 11 AM $0.00283
+0.19%
$1.15 million $223
May 31, 10 AM $0.00283
-0.22%
$1.15 million $223
May 31, 9 AM $0.00284
+0.01%
$1.15 million $224
May 31, 8 AM $0.00284
-0.02%
$1.15 million $310
May 31, 7 AM $0.00283
-0.34%
$1.15 million $353
May 31, 6 AM $0.00284
+0.02%
$1.15 million $353
May 31, 5 AM $0.00285
-0.15%
$1.15 million $415
May 31, 4 AM $0.00285
-0.01%
$1.16 million $416
May 31, 3 AM $0.00286
+0.01%
$1.16 million $416
May 31, 2 AM $0.00285
+0.05%
$1.16 million $416
May 31, 1 AM $0.00285
+0.60%
$1.16 million $392
May 31, 12 AM $0.00283
+1.19%
$1.15 million $407
May 30, 11 PM $0.0028
+0.27%
$1.14 million $143
May 30, 10 PM $0.00279
-0.35%
$1.13 million $27
May 30, 9 PM $0.0028
+0.17%
$1.14 million $263