Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mythos Historical Data

MYTH Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 8 PM $0.0028
-0.10%
$1.13 million $262
May 30, 7 PM $0.0028
-0.04%
$1.13 million $262
May 30, 6 PM $0.0028
+0.04%
$1.13 million $262
May 30, 5 PM $0.00279
-0.17%
$1.13 million $262
May 30, 4 PM $0.0028
+0.03%
$1.13 million $400
May 30, 3 PM $0.00279
-0.06%
$1.13 million $400
May 30, 2 PM $0.0028
+0.39%
$1.14 million $480
May 30, 1 PM $0.00279
-0.02%
$1.13 million $479
May 30, 12 PM $0.00278
-0.08%
$1.13 million $479
May 30, 11 AM $0.00279
+0.11%
$1.13 million $505
May 30, 10 AM $0.00279
+0.07%
$1.13 million $505
May 30, 9 AM $0.00278
+0.17%
$1.13 million $505
May 30, 8 AM $0.00278
-0.04%
$1.13 million $417
May 30, 7 AM $0.00278
-0.15%
$1.13 million $418
May 30, 6 AM $0.00279
+0.22%
$1.13 million $410
May 30, 5 AM $0.00278
+0.28%
$1.13 million $648
May 30, 4 AM $0.00277
-0.56%
$1.12 million $647
May 30, 3 AM $0.00278
-0.22%
$1.13 million $649
May 30, 2 AM $0.00279
+0.06%
$1.13 million $698
May 30, 1 AM $0.00277
+0.09%
$1.12 million $796
May 30, 12 AM $0.00276
-0.50%
$1.12 million $795
May 29, 11 PM $0.00277
-0.13%
$1.12 million $691
May 29, 10 PM $0.00277
-0.05%
$1.12 million $793
May 29, 9 PM $0.00278
-0.20%
$1.13 million $794
May 29, 8 PM $0.00282
-0.10%
$1.14 million $567
May 29, 7 PM $0.00283
+0.52%
$1.15 million $551
May 29, 6 PM $0.00283
-0.17%
$1.15 million $554
May 29, 5 PM $0.00285
-0.11%
$1.16 million $557
May 29, 4 PM $0.00286
+0.13%
$1.16 million $554
May 29, 3 PM $0.00285
+1.48%
$1.16 million $504
May 29, 2 PM $0.0028
-0.45%
$1.14 million $499
May 29, 1 PM $0.00282
+0.06%
$1.14 million $281
May 29, 12 PM $0.00281
-0.45%
$1.14 million $282
May 29, 11 AM $0.00283
-0.20%
$1.15 million $283
May 29, 10 AM $0.00283
-0.35%
$1.15 million $256
May 29, 9 AM $0.00284
+0.32%
$1.15 million $257
May 29, 8 AM $0.00283
+0.13%
$1.15 million $261
May 29, 7 AM $0.00283
-0.65%
$1.15 million $261
May 29, 6 AM $0.00284
+0.05%
$1.15 million $261
May 29, 5 AM $0.00284
+0.08%
$1.15 million $261
May 29, 4 AM $0.00283
+0.14%
$1.15 million $260
May 29, 3 AM $0.00283
+0.23%
$1.15 million $260
May 29, 2 AM $0.00282
-0.03%
$1.15 million $204
May 29, 1 AM $0.00284
-0.19%
$1.15 million $103
May 29, 12 AM $0.00285
+0.29%
$1.16 million $103
May 28, 11 PM $0.00284
+0.10%
$1.15 million $103
May 28, 10 PM $0.00282
-0.71%
$1.14 million $21
May 28, 9 PM $0.00284
+0.43%
$1.15 million $28
May 28, 8 PM $0.00284
+0.15%
$1.15 million $28
May 28, 7 PM $0.00284
-0.36%
$1.15 million $28