Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mythos Historical Data

MYTH Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 8 PM $0.00284
+0.15%
$1.15 million $28
May 28, 7 PM $0.00284
-0.36%
$1.15 million $28
May 28, 6 PM $0.00285
+0.18%
$1.15 million $28
May 28, 5 PM $0.00284
+0.30%
$1.15 million $28
May 28, 4 PM $0.00282
+0.29%
$1.14 million $27
May 28, 12 AM $0.00286
+0.00%
$1.16 million $90
May 27, 10 PM $0.00285
-0.20%
$1.15 million $79
May 27, 9 PM $0.00292
-0.57%
$1.18 million $59
May 27, 2 PM $0.05
+0.00%
$20.27 million $5
May 27, 1 PM $0.05
+0.00%
$20.27 million $35
May 27, 12 PM $0.05
+0.00%
$20.27 million $63
May 27, 11 AM $0.05
+0.00%
$20.4 million $74
May 27, 10 AM $0.05
+0.00%
$20.4 million $104
May 27, 9 AM $0.05
+0.00%
$20.4 million $134
May 27, 8 AM $0.05
+0.00%
$20.4 million $136
May 27, 7 AM $0.05
+0.00%
$20.4 million $164
May 27, 6 AM $0.05
+0.00%
$20.4 million $192
May 27, 5 AM $0.05
+0.00%
$20.4 million $212
May 27, 4 AM $0.05
+0.00%
$20.4 million $215
May 27, 3 AM $0.05
+0.00%
$20.4 million $225
May 27, 2 AM $0.05
+0.00%
$20.4 million $234
May 27, 1 AM $0.05
+0.00%
$20.4 million $239
May 27, 12 AM $0.05
+0.00%
$20.4 million $241
May 26, 11 PM $0.05
+0.00%
$20.4 million $286
May 26, 10 PM $0.05
+0.00%
$20.4 million $313
May 26, 9 PM $0.05
+0.00%
$20.4 million $352
May 26, 8 PM $0.05
+0.00%
$20.4 million $373
May 26, 7 PM $0.05
+0.00%
$20.4 million $375
May 26, 6 PM $0.05
+0.00%
$20.4 million $375
May 26, 5 PM $0.05
+0.00%
$20.4 million $382
May 26, 4 PM $0.05
+0.00%
$20.4 million $386
May 26, 3 PM $0.05
+0.00%
$20.4 million $398
May 26, 2 PM $0.05
-1.96%
$20.4 million $425
May 26, 1 PM $0.0509
+1.19%
$20.76 million $392
May 26, 12 PM $0.0503
-0.79%
$20.52 million $374
May 26, 11 AM $0.0507
-0.78%
$20.68 million $385
May 26, 10 AM $0.0511
+1.79%
$20.84 million $364
May 26, 9 AM $0.0502
+0.20%
$20.48 million $354
May 26, 8 AM $0.05
-0.40%
$20.4 million $368
May 26, 7 AM $0.0502
-1.38%
$20.48 million $352
May 26, 6 AM $0.0509
-0.39%
$20.76 million $356
May 26, 5 AM $0.0511
+0.20%
$20.84 million $353
May 26, 4 AM $0.051
+0.59%
$20.8 million $366
May 26, 3 AM $0.0507
+0.60%
$20.68 million $407
May 26, 2 AM $0.0504
+0.40%
$20.56 million $519
May 26, 1 AM $0.0502
+0.20%
$20.48 million $571
May 26, 12 AM $0.0501
-0.60%
$20.44 million $579
May 25, 11 PM $0.0504
+0.00%
$20.56 million $561
May 25, 10 PM $0.0504
-0.98%
$20.56 million $561
May 25, 9 PM $0.0509
-0.20%
$20.76 million $610