Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mythos Historical Data

MYTH Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 4 AM $0.00315
+0.16%
$1.28 million $2,118
Jun 13, 3 AM $0.00315
-0.08%
$1.27 million $2,117
Jun 13, 2 AM $0.00318
-0.52%
$1.29 million $2,028
Jun 13, 1 AM $0.00319
-0.05%
$1.29 million $1,970
Jun 13, 12 AM $0.00319
+0.13%
$1.29 million $1,973
Jun 12, 11 PM $0.00319
+0.87%
$1.29 million $1,899
Jun 12, 10 PM $0.00316
-0.12%
$1.28 million $1,595
Jun 12, 4 PM $0.00293
+0.14%
$1.19 million $241
Jun 12, 3 PM $0.00295
+0.38%
$1.19 million $167
Jun 12, 2 PM $0.00294
+0.68%
$1.19 million $165
Jun 12, 1 PM $0.00292
-0.23%
$1.18 million $165
Jun 12, 12 PM $0.00293
-0.41%
$1.19 million $410
Jun 12, 11 AM $0.00294
-0.39%
$1.19 million $1,255
Jun 12, 10 AM $0.00295
-0.45%
$1.19 million $1,214
Jun 12, 9 AM $0.00296
+0.55%
$1.2 million $1,214
Jun 12, 8 AM $0.00295
+0.78%
$1.19 million $1,315
Jun 12, 7 AM $0.00292
+0.20%
$1.18 million $1,303
Jun 12, 6 AM $0.00292
-0.54%
$1.18 million $1,305
Jun 12, 5 AM $0.00294
-0.66%
$1.19 million $1,312
Jun 12, 4 AM $0.00296
+0.39%
$1.19 million $1,314
Jun 12, 3 AM $0.00295
-0.25%
$1.19 million $1,313
Jun 12, 2 AM $0.00295
+0.46%
$1.19 million $1,211
Jun 12, 1 AM $0.00293
-0.72%
$1.18 million $1,208
Jun 12, 12 AM $0.00295
-0.04%
$1.19 million $1,211
Jun 11, 11 PM $0.00295
-0.23%
$1.19 million $1,210
Jun 11, 10 PM $0.00296
-0.02%
$1.2 million $1,351
Jun 11, 9 PM $0.00296
+0.52%
$1.2 million $1,399
Jun 11, 8 PM $0.00294
-0.80%
$1.19 million $1,531
Jun 11, 7 PM $0.00297
+0.19%
$1.2 million $1,538
Jun 11, 6 PM $0.00296
-0.15%
$1.2 million $1,535
Jun 11, 5 PM $0.00294
+1.73%
$1.19 million $2,640
Jun 11, 4 PM $0.0029
+0.05%
$1.17 million $2,634
Jun 11, 3 PM $0.0029
-0.78%
$1.17 million $2,636
Jun 11, 2 PM $0.00292
-0.29%
$1.18 million $2,566
Jun 11, 1 PM $0.00292
-0.08%
$1.18 million $2,581
Jun 11, 12 PM $0.00289
-1.15%
$1.17 million $2,309
Jun 11, 11 AM $0.00305
+0.03%
$1.23 million $1,310
Jun 11, 10 AM $0.00304
-0.17%
$1.23 million $1,276
Jun 11, 9 AM $0.00305
-0.06%
$1.23 million $1,381
Jun 11, 8 AM $0.00305
+0.45%
$1.23 million $1,422
Jun 11, 7 AM $0.00303
-0.13%
$1.23 million $1,418
Jun 11, 6 AM $0.00305
+0.74%
$1.23 million $1,421
Jun 11, 5 AM $0.00303
-0.50%
$1.22 million $1,414
Jun 11, 4 AM $0.00304
-0.05%
$1.23 million $1,415
Jun 11, 3 AM $0.00304
+0.86%
$1.23 million $1,404
Jun 11, 2 AM $0.003
-0.48%
$1.21 million $1,402
Jun 11, 1 AM $0.00302
+1.01%
$1.22 million $1,405
Jun 11, 12 AM $0.00299
+0.36%
$1.21 million $1,397
Jun 10, 11 PM $0.00298
+0.20%
$1.2 million $1,434
Jun 10, 10 PM $0.00297
+0.57%
$1.2 million $1,424