Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mythos Historical Data

MYTH Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 11 PM $0.00298
+0.20%
$1.2 million $1,434
Jun 10, 10 PM $0.00297
+0.57%
$1.2 million $1,424
Jun 10, 9 PM $0.00298
+0.03%
$1.2 million $1,272
Jun 10, 8 PM $0.00298
+0.05%
$1.21 million $1,280
Jun 10, 7 PM $0.00298
+0.19%
$1.21 million $1,273
Jun 10, 6 PM $0.00298
-0.21%
$1.2 million $1,276
Jun 10, 5 PM $0.00297
-6.28%
$1.2 million $1,412
Jun 10, 4 PM $0.00319
-0.40%
$1.29 million $279
Jun 10, 3 PM $0.00319
+0.55%
$1.29 million $298
Jun 10, 2 PM $0.00318
-0.62%
$1.29 million $298
Jun 10, 1 PM $0.0032
+0.99%
$1.29 million $296
Jun 10, 12 PM $0.00317
+1.16%
$1.28 million $338
Jun 10, 11 AM $0.00313
-0.50%
$1.27 million $337
Jun 10, 10 AM $0.00314
+0.66%
$1.27 million $306
Jun 10, 9 AM $0.00312
-0.01%
$1.26 million $320
Jun 10, 8 AM $0.00313
-0.49%
$1.27 million $283
Jun 10, 7 AM $0.00315
+0.57%
$1.27 million $283
Jun 10, 6 AM $0.00312
+0.05%
$1.26 million $282
Jun 10, 5 AM $0.00312
-0.01%
$1.26 million $281
Jun 10, 4 AM $0.00311
-0.31%
$1.26 million $264
Jun 10, 3 AM $0.00313
+0.13%
$1.27 million $303
Jun 10, 2 AM $0.00312
-0.86%
$1.26 million $303
Jun 10, 1 AM $0.00315
+0.44%
$1.27 million $306
Jun 10, 12 AM $0.00315
+0.23%
$1.27 million $305
Jun 9, 11 PM $0.00314
-0.13%
$1.27 million $257
Jun 9, 10 PM $0.00314
-0.38%
$1.27 million $258
Jun 9, 9 PM $0.00315
-0.49%
$1.28 million $219
Jun 9, 8 PM $0.00316
+0.30%
$1.28 million $260
Jun 9, 7 PM $0.00316
+0.32%
$1.28 million $410
Jun 9, 6 PM $0.00315
+0.42%
$1.28 million $409
Jun 9, 5 PM $0.00314
+2.28%
$1.27 million $267
Jun 9, 4 PM $0.00309
-0.45%
$1.25 million $266
Jun 9, 3 PM $0.0031
+0.32%
$1.26 million $269
Jun 9, 2 PM $0.0031
-1.64%
$1.26 million $236
Jun 9, 1 PM $0.00315
+0.12%
$1.28 million $239
Jun 9, 12 PM $0.00316
+0.36%
$1.28 million $195
Jun 9, 11 AM $0.00314
-0.19%
$1.27 million $194
Jun 9, 10 AM $0.00315
+0.18%
$1.27 million $194
Jun 9, 9 AM $0.00315
+0.06%
$1.28 million $152
Jun 9, 8 AM $0.00315
-0.24%
$1.27 million $151
Jun 9, 7 AM $0.00315
-0.51%
$1.28 million $152
Jun 9, 4 AM $0.00313
+0.00%
$1.27 million $191
Jun 9, 3 AM $0.00313
+0.23%
$1.27 million $191
Jun 9, 2 AM $0.00313
-0.32%
$1.27 million $191
Jun 9, 1 AM $0.00314
+0.20%
$1.27 million $191
Jun 9, 12 AM $0.00313
-1.61%
$1.27 million $203
Jun 8, 11 PM $0.00318
-0.03%
$1.29 million $195
Jun 8, 10 PM $0.00318
-0.96%
$1.29 million $194
Jun 8, 9 PM $0.00321
+1.40%
$1.3 million $195
Jun 8, 8 PM $0.00316
-0.27%
$1.28 million $278