Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mythos Historical Data

MYTH Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 8 PM $0.00316
-0.27%
$1.28 million $278
Jun 8, 7 PM $0.00319
-0.02%
$1.29 million $127
Jun 8, 6 PM $0.0032
+0.26%
$1.29 million $97
Jun 8, 5 PM $0.00319
-0.63%
$1.29 million $96
Jun 8, 4 PM $0.00322
+0.18%
$1.3 million $97
Jun 8, 3 PM $0.00322
+0.50%
$1.3 million $97
Jun 8, 2 PM $0.0032
+0.20%
$1.3 million $96
Jun 8, 1 PM $0.0032
-0.35%
$1.29 million $97
Jun 8, 12 PM $0.00318
-0.44%
$1.29 million $96
Jun 8, 11 AM $0.0032
+1.13%
$1.3 million $96
Jun 8, 10 AM $0.00316
+0.05%
$1.28 million $182
Jun 8, 9 AM $0.00315
-0.01%
$1.28 million $221
Jun 8, 8 AM $0.00316
-0.41%
$1.28 million $221
Jun 8, 7 AM $0.00318
+0.56%
$1.29 million $221
Jun 8, 6 AM $0.00316
+0.76%
$1.28 million $221
Jun 8, 5 AM $0.00314
-0.37%
$1.27 million $327
Jun 8, 4 AM $0.00316
-0.59%
$1.28 million $318
Jun 8, 3 AM $0.00319
-0.04%
$1.29 million $308
Jun 8, 2 AM $0.00319
-0.02%
$1.29 million $308
Jun 8, 1 AM $0.00319
-1.06%
$1.29 million $315
Jun 8, 12 AM $0.00323
+1.31%
$1.31 million $306
Jun 7, 11 PM $0.00319
+0.05%
$1.29 million $302
Jun 7, 10 PM $0.00319
+2.94%
$1.29 million $309
Jun 7, 9 PM $0.00309
+0.30%
$1.25 million $272
Jun 7, 8 PM $0.00308
+0.19%
$1.25 million $236
Jun 7, 7 PM $0.00308
-1.64%
$1.25 million $158
Jun 7, 6 PM $0.00313
+0.05%
$1.27 million $159
Jun 7, 5 PM $0.00313
+0.39%
$1.27 million $159
Jun 7, 4 PM $0.00312
+0.13%
$1.26 million $159
Jun 7, 3 PM $0.00312
+0.32%
$1.26 million $293
Jun 7, 2 PM $0.00312
+0.78%
$1.26 million $293
Jun 7, 1 PM $0.0031
+0.17%
$1.25 million $274
Jun 7, 12 PM $0.00308
-1.13%
$1.25 million $579
Jun 7, 11 AM $0.00311
+0.03%
$1.26 million $582
Jun 7, 10 AM $0.00312
+0.05%
$1.26 million $583
Jun 7, 9 AM $0.00313
+0.64%
$1.27 million $574
Jun 7, 8 AM $0.00309
+0.29%
$1.25 million $568
Jun 7, 7 AM $0.00308
+0.02%
$1.25 million $552
Jun 7, 6 AM $0.00309
+0.65%
$1.25 million $557
Jun 7, 5 AM $0.00308
+0.26%
$1.25 million $570
Jun 7, 4 AM $0.00308
+0.01%
$1.25 million $478
Jun 7, 3 AM $0.00309
+0.77%
$1.25 million $505
Jun 7, 2 AM $0.00306
-0.15%
$1.24 million $503
Jun 7, 1 AM $0.00307
+1.16%
$1.24 million $495
Jun 7, 12 AM $0.00303
+0.30%
$1.23 million $387
Jun 6, 11 PM $0.00301
+0.10%
$1.22 million $385
Jun 6, 10 PM $0.003
-0.63%
$1.22 million $385
Jun 6, 9 PM $0.00303
+0.38%
$1.22 million $316
Jun 6, 8 PM $0.00301
-0.14%
$1.22 million $916
Jun 6, 7 PM $0.00301
+0.04%
$1.22 million $985