Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mythos Historical Data

MYTH Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 7 PM $0.05
-0.40%
$20.4 million $221
May 23, 6 PM $0.0502
-0.20%
$20.48 million $222
May 23, 5 PM $0.0503
-0.40%
$20.52 million $251
May 23, 4 PM $0.0506
-0.59%
$20.64 million $200
May 23, 3 PM $0.0509
-0.39%
$20.76 million $157
May 23, 2 PM $0.0511
+0.39%
$20.84 million $161
May 23, 1 PM $0.0507
+1.40%
$20.68 million $144
May 23, 12 PM $0.05
+0.00%
$20.4 million $155
May 23, 11 AM $0.05
+0.00%
$20.4 million $166
May 23, 10 AM $0.05
+0.00%
$20.4 million $219
May 23, 9 AM $0.05
+0.00%
$20.4 million $243
May 23, 8 AM $0.05
+0.00%
$20.4 million $260
May 23, 7 AM $0.05
+0.00%
$20.4 million $267
May 23, 6 AM $0.05
+0.00%
$20.4 million $274
May 23, 5 AM $0.05
+0.00%
$20.4 million $362
May 23, 4 AM $0.05
+0.00%
$20.4 million $449
May 23, 3 AM $0.05
+0.00%
$20.4 million $484
May 23, 2 AM $0.05
+0.00%
$20.4 million $487
May 23, 1 AM $0.05
+0.00%
$20.4 million $490
May 23, 12 AM $0.05
+0.00%
$20.4 million $509
May 22, 11 PM $0.05
+0.00%
$20.4 million $516
May 22, 10 PM $0.05
+0.00%
$20.4 million $562
May 22, 9 PM $0.05
+0.00%
$20.4 million $631
May 22, 8 PM $0.05
+0.00%
$20.4 million $650
May 22, 7 PM $0.05
-1.57%
$20.4 million $678
May 22, 6 PM $0.0504
-1.18%
$20.56 million $656
May 22, 5 PM $0.051
+0.20%
$20.8 million $718
May 22, 4 PM $0.0509
+0.79%
$20.76 million $833
May 22, 3 PM $0.0505
+1.00%
$20.6 million $955
May 22, 2 PM $0.05
+0.00%
$20.4 million $1,066
May 22, 1 PM $0.05
-0.79%
$20.4 million $1,140
May 22, 12 PM $0.0505
+0.00%
$20.6 million $1,106
May 22, 11 AM $0.0506
-0.59%
$20.64 million $1,104
May 22, 10 AM $0.0509
-0.20%
$20.76 million $1,050
May 22, 9 AM $0.051
+0.59%
$20.8 million $1,100
May 22, 8 AM $0.0507
+0.60%
$20.68 million $1,196
May 22, 7 AM $0.0504
+0.40%
$20.56 million $1,253
May 22, 6 AM $0.0502
-0.20%
$20.48 million $1,270
May 22, 5 AM $0.0504
-0.59%
$20.56 million $1,216
May 22, 4 AM $0.0507
-0.39%
$20.68 million $1,143
May 22, 3 AM $0.0509
-0.20%
$20.76 million $1,117
May 22, 2 AM $0.051
-0.20%
$20.8 million $1,123
May 22, 1 AM $0.0511
+0.99%
$20.84 million $1,131
May 22, 12 AM $0.0506
+0.40%
$20.64 million $1,132
May 21, 11 PM $0.0504
+0.60%
$20.56 million $1,129
May 21, 10 PM $0.0501
-0.79%
$20.44 million $1,084
May 21, 9 PM $0.0506
-0.59%
$20.64 million $1,015
May 21, 8 PM $0.0509
+0.00%
$20.76 million $996
May 21, 7 PM $0.0506
+1.20%
$20.64 million $968
May 21, 6 PM $0.05
-1.38%
$20.4 million $947