Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mythos Historical Data

MYTH Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 6 PM $0.00302
+0.45%
$1.22 million $983
Jun 6, 5 PM $0.00302
-0.09%
$1.22 million $1,129
Jun 6, 4 PM $0.00302
-0.03%
$1.22 million $2,382
Jun 6, 3 PM $0.00301
-1.25%
$1.22 million $2,369
Jun 6, 2 PM $0.00304
-0.16%
$1.23 million $3,785
Jun 6, 1 PM $0.00304
-0.30%
$1.23 million $3,810
Jun 6, 12 PM $0.00298
+0.32%
$1.21 million $3,461
Jun 6, 11 AM $0.00297
+1.43%
$1.2 million $3,395
Jun 6, 10 AM $0.00294
-1.77%
$1.19 million $3,579
Jun 6, 9 AM $0.00301
+0.00%
$1.22 million $3,710
Jun 6, 8 AM $0.00301
+0.74%
$1.22 million $3,700
Jun 6, 7 AM $0.00298
+0.22%
$1.21 million $3,696
Jun 6, 6 AM $0.00299
+1.50%
$1.21 million $3,711
Jun 6, 5 AM $0.0029
+0.40%
$1.17 million $3,666
Jun 6, 4 AM $0.0029
-2.25%
$1.17 million $3,742
Jun 6, 3 AM $0.00296
-1.15%
$1.2 million $3,707
Jun 6, 2 AM $0.00299
-0.56%
$1.21 million $4,339
Jun 6, 1 AM $0.00302
-0.23%
$1.22 million $4,373
Jun 6, 12 AM $0.00303
+1.57%
$1.23 million $4,395
Jun 5, 11 PM $0.00297
-2.00%
$1.2 million $4,312
Jun 5, 10 PM $0.00303
-1.03%
$1.23 million $4,336
Jun 5, 9 PM $0.00305
+0.47%
$1.23 million $4,630
Jun 5, 8 PM $0.00303
+1.69%
$1.22 million $4,636
Jun 5, 7 PM $0.00295
+0.25%
$1.19 million $4,549
Jun 5, 6 PM $0.00297
-1.20%
$1.2 million $4,385
Jun 5, 5 PM $0.00301
+0.32%
$1.22 million $4,300
Jun 5, 4 PM $0.0031
-6.76%
$1.26 million $4,201
Jun 5, 3 PM $0.00335
+0.22%
$1.35 million $2,785
Jun 5, 2 PM $0.00303
-1.91%
$1.23 million $1,252
Jun 5, 1 PM $0.00314
+0.82%
$1.27 million $1,754
Jun 5, 12 PM $0.00311
-0.54%
$1.26 million $1,750
Jun 5, 11 AM $0.00314
-0.18%
$1.27 million $1,760
Jun 5, 10 AM $0.00315
+0.85%
$1.28 million $1,752
Jun 5, 9 AM $0.00313
+1.43%
$1.27 million $1,628
Jun 5, 8 AM $0.00309
-0.11%
$1.25 million $1,490
Jun 5, 7 AM $0.00308
-0.04%
$1.25 million $1,467
Jun 5, 6 AM $0.00307
-2.24%
$1.24 million $1,517
Jun 5, 5 AM $0.0032
+0.17%
$1.29 million $1,863
Jun 5, 4 AM $0.0032
+0.35%
$1.29 million $1,929
Jun 5, 3 AM $0.00321
-0.10%
$1.3 million $2,073
Jun 5, 2 AM $0.00321
-0.67%
$1.3 million $2,087
Jun 5, 1 AM $0.00324
-4.13%
$1.31 million $1,509
Jun 5, 12 AM $0.00338
+0.17%
$1.37 million $1,586
Jun 4, 11 PM $0.00337
+0.03%
$1.36 million $1,714
Jun 4, 10 PM $0.00336
-0.43%
$1.36 million $1,713
Jun 4, 9 PM $0.00338
+2.24%
$1.37 million $2,066
Jun 4, 8 PM $0.0033
-0.64%
$1.34 million $1,887
Jun 4, 7 PM $0.00333
+0.21%
$1.35 million $1,656
Jun 4, 6 PM $0.00332
+0.63%
$1.34 million $1,844
Jun 4, 5 PM $0.00332
-0.17%
$1.34 million $1,886