Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mythos Historical Data

MYTH Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 6 PM $0.05
-1.38%
$20.4 million $947
May 21, 5 PM $0.0507
+0.80%
$20.68 million $844
May 21, 4 PM $0.0503
-0.40%
$20.52 million $726
May 21, 3 PM $0.0505
-0.39%
$20.6 million $652
May 21, 2 PM $0.0507
+0.20%
$20.68 million $646
May 21, 1 PM $0.0506
+0.20%
$20.64 million $702
May 21, 12 PM $0.0503
+0.60%
$20.52 million $700
May 21, 11 AM $0.05
+0.00%
$20.4 million $719
May 21, 10 AM $0.05
-0.99%
$20.4 million $761
May 21, 9 AM $0.0505
-0.59%
$20.6 million $694
May 21, 8 AM $0.0508
-0.20%
$20.72 million $591
May 21, 7 AM $0.0508
+1.20%
$20.72 million $537
May 21, 6 AM $0.0502
+0.20%
$20.48 million $528
May 21, 5 AM $0.0501
-0.79%
$20.44 million $494
May 21, 4 AM $0.0505
-0.39%
$20.6 million $509
May 21, 3 AM $0.0507
-0.39%
$20.68 million $506
May 21, 2 AM $0.0509
-0.20%
$20.76 million $505
May 21, 1 AM $0.051
+0.99%
$20.8 million $613
May 21, 12 AM $0.05
+0.00%
$20.4 million $677
May 20, 11 PM $0.05
+0.00%
$20.4 million $721
May 20, 10 PM $0.05
+0.00%
$20.4 million $739
May 20, 9 PM $0.05
+0.00%
$20.4 million $747
May 20, 8 PM $0.05
+0.00%
$20.4 million $819
May 20, 7 PM $0.05
+0.00%
$20.4 million $948
May 20, 6 PM $0.05
+0.00%
$20.4 million $1,034
May 20, 5 PM $0.05
+0.00%
$20.4 million $1,106
May 20, 4 PM $0.05
-1.19%
$20.4 million $1,184
May 20, 3 PM $0.0506
-0.98%
$20.64 million $1,202
May 20, 2 PM $0.0511
+0.79%
$20.84 million $1,131
May 20, 1 PM $0.0507
+0.00%
$20.68 million $1,013
May 20, 12 PM $0.0505
+0.80%
$20.73 million $1,019
May 20, 11 AM $0.05
-0.40%
$20.52 million $992
May 20, 10 AM $0.0502
-0.40%
$20.6 million $950
May 20, 9 AM $0.0505
-0.20%
$20.73 million $940
May 20, 8 AM $0.0506
-0.20%
$20.77 million $933
May 20, 7 AM $0.0507
-0.78%
$20.81 million $923
May 20, 6 AM $0.0511
+0.00%
$20.97 million $908
May 20, 5 AM $0.0511
+1.19%
$20.97 million $908
May 20, 4 AM $0.0505
+0.40%
$20.73 million $879
May 20, 3 AM $0.0503
+0.40%
$20.65 million $873
May 20, 2 AM $0.0501
-0.79%
$20.56 million $864
May 20, 1 AM $0.0505
-0.79%
$20.73 million $746
May 20, 12 AM $0.0509
+0.20%
$20.89 million $694
May 19, 11 PM $0.0508
+0.99%
$20.85 million $698
May 19, 5 PM $0.0271
+0.00%
$-- $395
May 19, 4 PM $0.0413
-18.81%
$16.96 million $1,003
May 19, 3 PM $0.0509
+0.00%
$20.89 million $641
May 19, 2 PM $0.0509
+0.59%
$20.89 million $589
May 19, 1 PM $0.0506
+1.20%
$20.77 million $578
May 19, 12 PM $0.05
+0.00%
$20.52 million $572