Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mythos Historical Data

MYTH Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 5 PM $0.00332
-0.17%
$1.34 million $1,886
Jun 4, 4 PM $0.00332
+0.03%
$1.34 million $1,869
Jun 4, 3 PM $0.00332
+0.40%
$1.35 million $1,870
Jun 4, 2 PM $0.00332
-0.38%
$1.34 million $1,872
Jun 4, 1 PM $0.00327
+1.13%
$1.33 million $1,439
Jun 4, 12 PM $0.00322
+1.24%
$1.3 million $1,528
Jun 4, 11 AM $0.00317
+0.49%
$1.28 million $1,521
Jun 4, 10 AM $0.0032
+0.14%
$1.3 million $2,476
Jun 4, 9 AM $0.00318
-0.68%
$1.29 million $3,017
Jun 4, 8 AM $0.00321
-0.40%
$1.3 million $3,051
Jun 4, 7 AM $0.00322
-0.56%
$1.31 million $3,058
Jun 4, 6 AM $0.00325
+0.76%
$1.32 million $3,082
Jun 4, 5 AM $0.00326
-1.19%
$1.32 million $3,070
Jun 4, 4 AM $0.00329
-0.22%
$1.33 million $3,071
Jun 4, 3 AM $0.00329
+2.03%
$1.33 million $3,049
Jun 4, 2 AM $0.00322
+0.30%
$1.3 million $2,802
Jun 4, 1 AM $0.0032
-1.49%
$1.3 million $2,766
Jun 4, 12 AM $0.00325
-1.62%
$1.31 million $2,746
Jun 3, 11 PM $0.0033
-0.38%
$1.33 million $3,150
Jun 3, 10 PM $0.00332
-0.68%
$1.34 million $3,168
Jun 3, 9 PM $0.0033
+4.76%
$1.34 million $3,022
Jun 3, 8 PM $0.00317
-0.36%
$1.28 million $3,822
Jun 3, 7 PM $0.00319
-0.76%
$1.29 million $3,937
Jun 3, 6 PM $0.0032
-0.04%
$1.3 million $4,281
Jun 3, 5 PM $0.00322
+0.22%
$1.3 million $4,287
Jun 3, 4 PM $0.0032
-0.58%
$1.3 million $4,298
Jun 3, 3 PM $0.00323
-0.60%
$1.31 million $4,387
Jun 3, 2 PM $0.00325
-0.45%
$1.32 million $4,417
Jun 3, 1 PM $0.00328
-0.46%
$1.33 million $4,449
Jun 3, 12 PM $0.00329
-0.18%
$1.33 million $4,418
Jun 3, 11 AM $0.0033
-0.21%
$1.34 million $4,382
Jun 3, 10 AM $0.0032
+1.15%
$1.3 million $3,478
Jun 3, 9 AM $0.00316
+3.39%
$1.28 million $3,294
Jun 3, 8 AM $0.00305
-0.14%
$1.24 million $2,524
Jun 3, 7 AM $0.00305
+0.20%
$1.24 million $2,580
Jun 3, 6 AM $0.00305
+0.41%
$1.24 million $2,538
Jun 3, 5 AM $0.00301
+1.52%
$1.22 million $2,401
Jun 3, 4 AM $0.00296
+0.54%
$1.2 million $2,394
Jun 3, 3 AM $0.00294
-0.95%
$1.19 million $2,393
Jun 3, 2 AM $0.00297
-0.36%
$1.21 million $2,317
Jun 3, 1 AM $0.00298
-0.58%
$1.21 million $2,326
Jun 3, 12 AM $0.003
+0.62%
$1.22 million $2,329
Jun 2, 11 PM $0.00296
-1.23%
$1.2 million $2,245
Jun 2, 10 PM $0.00302
+1.70%
$1.22 million $2,238
Jun 2, 9 PM $0.00298
-0.02%
$1.21 million $1,867
Jun 2, 8 PM $0.00293
+6.54%
$1.19 million $1,556
Jun 2, 7 PM $0.00273
-0.70%
$1.11 million $368
Jun 2, 6 PM $0.00276
+0.40%
$1.12 million $227
Jun 2, 5 PM $0.00276
+1.57%
$1.12 million $227
Jun 2, 4 PM $0.00272
+0.84%
$1.1 million $49