Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mythos Historical Data

MYTH Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 10 AM $0.0505
+0.00%
$20.73 million $1
May 16, 7 PM $0.05
+0.00%
$20.52 million $14
May 16, 6 PM $0.05
+0.00%
$20.52 million $16
May 16, 5 PM $0.05
+0.00%
$20.52 million $54
May 16, 4 PM $0.05
+0.00%
$20.52 million $145
May 16, 3 PM $0.05
+0.00%
$20.52 million $167
May 16, 2 PM $0.05
+0.00%
$20.52 million $224
May 16, 1 PM $0.05
+0.00%
$20.52 million $262
May 16, 12 PM $0.05
+0.00%
$20.52 million $262
May 16, 11 AM $0.05
+0.00%
$20.52 million $262
May 16, 10 AM $0.05
+0.00%
$20.52 million $483
May 16, 9 AM $0.05
+0.00%
$20.52 million $483
May 16, 8 AM $0.05
+0.00%
$20.52 million $542
May 16, 7 AM $0.05
+0.00%
$20.52 million $620
May 16, 6 AM $0.05
+0.00%
$20.52 million $703
May 16, 5 AM $0.05
+0.00%
$20.52 million $717
May 16, 4 AM $0.05
+0.00%
$20.52 million $611
May 16, 3 AM $0.05
+0.00%
$20.52 million $614
May 16, 2 AM $0.05
+0.00%
$20.52 million $644
May 16, 1 AM $0.05
+0.00%
$20.52 million $782
May 16, 12 AM $0.05
+0.00%
$20.52 million $842
May 15, 11 PM $0.05
+0.00%
$20.52 million $864
May 15, 10 PM $0.05
+0.00%
$20.52 million $762
May 15, 9 PM $0.05
+0.00%
$20.52 million $762
May 15, 8 PM $0.05
+0.00%
$20.52 million $762
May 15, 7 PM $0.05
-0.40%
$20.52 million $762
May 15, 6 PM $0.0502
-0.79%
$20.6 million $745
May 15, 5 PM $0.0506
-0.20%
$20.77 million $777
May 15, 4 PM $0.0506
-0.39%
$20.77 million $774
May 15, 3 PM $0.0508
-0.20%
$20.85 million $808
May 15, 2 PM $0.0506
+1.20%
$20.77 million $822
May 15, 1 PM $0.05
+0.00%
$20.52 million $853
May 15, 12 PM $0.05
+0.00%
$20.52 million $911
May 15, 11 AM $0.05
+0.00%
$20.52 million $933
May 15, 10 AM $0.05
+0.00%
$20.52 million $933
May 15, 9 AM $0.05
-0.79%
$20.52 million $1,007
May 15, 8 AM $0.0504
-0.98%
$20.69 million $1,039
May 15, 7 AM $0.0509
+0.00%
$20.89 million $977
May 15, 6 AM $0.0509
+0.79%
$20.89 million $948
May 15, 5 AM $0.0505
+0.60%
$20.73 million $943
May 15, 4 AM $0.0502
+0.40%
$20.6 million $932
May 15, 3 AM $0.05
-0.20%
$20.52 million $928
May 15, 2 AM $0.0501
-0.99%
$20.56 million $910
May 15, 1 AM $0.0506
-0.39%
$20.77 million $806
May 15, 12 AM $0.0508
+1.60%
$20.85 million $782
May 14, 11 PM $0.05
+0.00%
$20.52 million $780
May 14, 10 PM $0.05
+0.00%
$20.52 million $815
May 14, 9 PM $0.05
+0.00%
$20.52 million $815
May 14, 8 PM $0.05
+0.00%
$20.52 million $815
May 14, 7 PM $0.05
+0.00%
$20.52 million $815