Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mythos Historical Data

MYTH Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 4 PM $0.00272
+0.84%
$1.1 million $49
Jun 2, 3 PM $0.00269
-1.96%
$1.09 million $590
Jun 2, 2 PM $0.00274
-1.69%
$1.11 million $598
Jun 2, 1 PM $0.00279
+0.05%
$1.13 million $606
Jun 2, 12 PM $0.00279
-0.29%
$1.13 million $741
Jun 2, 11 AM $0.00279
-0.07%
$1.13 million $741
Jun 2, 10 AM $0.00279
+0.19%
$1.13 million $741
Jun 2, 9 AM $0.00278
-0.30%
$1.13 million $739
Jun 2, 8 AM $0.0028
+0.22%
$1.14 million $741
Jun 2, 7 AM $0.0028
-0.43%
$1.13 million $744
Jun 2, 6 AM $0.00281
-0.10%
$1.14 million $607
Jun 2, 5 AM $0.00282
-0.38%
$1.14 million $660
Jun 2, 4 AM $0.00284
-0.01%
$1.15 million $660
Jun 2, 3 AM $0.00283
+0.64%
$1.15 million $660
Jun 2, 2 AM $0.00282
+0.26%
$1.14 million $660
Jun 2, 1 AM $0.00281
-0.64%
$1.14 million $667
Jun 2, 12 AM $0.00283
-0.27%
$1.15 million $859
Jun 1, 11 PM $0.00284
+0.11%
$1.15 million $912
Jun 1, 10 PM $0.00283
+0.02%
$1.15 million $909
Jun 1, 9 PM $0.00282
-0.59%
$1.15 million $916
Jun 1, 8 PM $0.00284
+0.03%
$1.15 million $920
Jun 1, 7 PM $0.00284
+0.67%
$1.15 million $915
Jun 1, 6 PM $0.00282
-0.14%
$1.14 million $927
Jun 1, 5 PM $0.00282
+0.62%
$1.14 million $946
Jun 1, 4 PM $0.0028
-0.27%
$1.13 million $925
Jun 1, 3 PM $0.00281
+2.50%
$1.14 million $366
Jun 1, 2 PM $0.00274
-0.31%
$1.11 million $217
Jun 1, 1 PM $0.00276
-0.35%
$1.12 million $343
Jun 1, 12 PM $0.00277
+0.30%
$1.12 million $344
Jun 1, 11 AM $0.00277
-0.08%
$1.12 million $344
Jun 1, 10 AM $0.00276
+0.19%
$1.12 million $343
Jun 1, 9 AM $0.00276
+0.19%
$1.12 million $395
Jun 1, 8 AM $0.00275
-0.35%
$1.12 million $395
Jun 1, 7 AM $0.00277
-0.16%
$1.12 million $378
Jun 1, 6 AM $0.00277
-0.39%
$1.12 million $374
Jun 1, 5 AM $0.00278
-0.75%
$1.13 million $375
Jun 1, 4 AM $0.0028
-0.85%
$1.13 million $274
Jun 1, 3 AM $0.00283
+0.72%
$1.15 million $266
Jun 1, 2 AM $0.0028
-0.19%
$1.14 million $265
Jun 1, 1 AM $0.00281
-0.73%
$1.14 million $325
Jun 1, 12 AM $0.00283
+0.41%
$1.15 million $607
May 31, 11 PM $0.00282
-0.54%
$1.14 million $607
May 31, 10 PM $0.00283
+0.02%
$1.15 million $494
May 31, 9 PM $0.00283
+0.70%
$1.15 million $493
May 31, 8 PM $0.00281
-0.26%
$1.14 million $493
May 31, 7 PM $0.00281
-0.10%
$1.14 million $411
May 31, 6 PM $0.00282
-0.07%
$1.14 million $411
May 31, 5 PM $0.00282
+0.23%
$1.14 million $419
May 31, 4 PM $0.00281
-0.51%
$1.14 million $408
May 31, 3 PM $0.00283
+0.14%
$1.15 million $409